Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00090000 | 2024-03-13 11:15AM EDT | 2024-06-21 | 24.22 | 26.90 | 30.30 | 0.00 | - | 1 | 493 | 60.19% |
PRU240920C00090000 | 2024-03-12 12:07PM EDT | 2024-09-20 | 23.65 | 26.90 | 29.00 | 0.00 | - | 1 | 5 | 34.14% |
PRU250117C00090000 | 2024-03-28 12:22PM EDT | 2025-01-17 | 29.56 | 27.40 | 29.90 | +1.03 | +3.61% | 2 | 218 | 30.59% |
PRU251219C00090000 | 2024-03-07 2:05PM EDT | 2025-12-19 | 25.39 | 31.00 | 33.00 | 0.00 | - | 1 | 1,137 | 29.04% |
PRU260116C00090000 | 2024-02-20 4:05PM EDT | 2026-01-16 | 24.10 | 28.10 | 33.00 | 0.00 | - | 1 | 30 | 28.42% |
PRU261218C00090000 | 2024-02-12 12:27PM EDT | 2026-12-18 | 23.50 | 27.50 | 32.00 | 0.00 | - | - | 5 | 21.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240419P00090000 | 2024-03-22 1:13PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 52.93% |
PRU240621P00090000 | 2024-03-27 1:53PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | -0.27 | -45.00% | 6 | 1,237 | 33.55% |
PRU240920P00090000 | 2024-03-27 2:55PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | 0.00 | - | 10 | 304 | 28.58% |
PRU250117P00090000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.75 | 0.00 | - | 5 | 6,936 | 31.69% |
PRU250620P00090000 | 2024-03-12 1:02PM EDT | 2025-06-20 | 5.20 | 3.60 | 4.30 | 0.00 | - | 38 | 211 | 30.66% |
PRU251219P00090000 | 2024-03-26 1:17PM EDT | 2025-12-19 | 5.82 | 4.70 | 5.60 | 0.00 | - | 318 | 310 | 29.08% |
PRU260116P00090000 | 2024-03-26 1:17PM EDT | 2026-01-16 | 5.88 | 4.80 | 5.90 | 0.00 | - | 134 | 107 | 29.16% |
PRU261218P00090000 | 2024-01-26 11:58AM EDT | 2026-12-18 | 9.75 | 6.50 | 11.50 | 0.00 | - | 1 | 2 | 33.74% |