Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
21.193,81 -2.274,69 (-9,69%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU220819C00090000 | 2022-08-19 3:52PM EDT | 2022-08-19 | 13.56 | 13.30 | 13.60 | +0.56 | +4.31% | 350 | 2,086 | 129.69% |
| PRU220916C00090000 | 2022-08-19 3:08PM EDT | 2022-09-16 | 12.90 | 13.20 | 13.60 | +1.04 | +8.77% | 451 | 61 | 30.96% |
| PRU221118C00090000 | 2022-08-10 10:28AM EDT | 2022-11-18 | 12.60 | 14.60 | 15.40 | 0.00 | - | 37 | 80 | 34.50% |
| PRU221216C00090000 | 2022-07-29 2:51PM EDT | 2022-12-16 | 13.39 | 15.00 | 15.60 | 0.00 | - | 3 | 20 | 31.43% |
| PRU230120C00090000 | 2022-08-19 11:27AM EDT | 2023-01-20 | 15.51 | 15.70 | 16.20 | -1.69 | -9.83% | 6 | 265 | 30.79% |
| PRU230317C00090000 | 2022-07-29 12:03PM EDT | 2023-03-17 | 14.70 | 16.50 | 17.20 | 0.00 | - | 4 | 14 | 30.62% |
| PRU230616C00090000 | 2022-08-01 9:30AM EDT | 2023-06-16 | 14.85 | 17.50 | 18.80 | 0.00 | - | 4 | 20 | 30.92% |
| PRU240119C00090000 | 2022-08-15 1:21PM EDT | 2024-01-19 | 20.60 | 19.00 | 20.50 | 0.00 | - | 3 | 85 | 27.74% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU220819P00090000 | 2022-08-19 11:31AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 940 | 117.19% |
| PRU220916P00090000 | 2022-08-19 1:11PM EDT | 2022-09-16 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 10 | 1,819 | 36.38% |
| PRU221118P00090000 | 2022-08-17 9:30AM EDT | 2022-11-18 | 1.85 | 1.90 | 2.20 | 0.00 | - | 1 | 98 | 35.93% |
| PRU221216P00090000 | 2022-08-17 12:00PM EDT | 2022-12-16 | 2.75 | 2.75 | 2.95 | 0.00 | - | 2 | 120 | 35.88% |
| PRU230120P00090000 | 2022-08-16 12:43PM EDT | 2023-01-20 | 3.02 | 3.30 | 3.70 | 0.00 | - | 2 | 2,237 | 35.26% |
| PRU230317P00090000 | 2022-08-19 11:07AM EDT | 2023-03-17 | 4.70 | 4.60 | 4.90 | +0.52 | +12.44% | 1 | 21 | 35.06% |
| PRU230616P00090000 | 2022-08-12 11:02AM EDT | 2023-06-16 | 6.40 | 6.30 | 6.90 | 0.00 | - | 3 | 104 | 35.76% |
| PRU240119P00090000 | 2022-08-17 11:15AM EDT | 2024-01-19 | 8.10 | 8.50 | 9.20 | 0.00 | - | 1 | 135 | 32.78% |
© 2022 Yahoo. Alle Rechte vorbehalten.
