Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU231215C00082500 | 2023-09-25 1:28PM EDT | 2023-12-15 | 15.50 | 15.30 | 15.70 | -0.71 | -4.38% | 19 | 206 | 35.50% |
PRU240119C00082500 | 2023-09-20 2:16PM EDT | 2024-01-19 | 18.42 | 15.80 | 16.30 | 0.00 | - | 1 | 608 | 34.13% |
PRU240315C00082500 | 2023-09-06 1:15PM EDT | 2024-03-15 | 14.60 | 16.50 | 16.80 | 0.00 | - | 15 | 15 | 30.86% |
PRU240621C00082500 | 2023-09-08 10:11AM EDT | 2024-06-21 | 16.30 | 17.70 | 18.00 | 0.00 | - | 140 | 130 | 29.63% |
PRU250117C00082500 | 2023-08-15 12:31PM EDT | 2025-01-17 | 17.13 | 21.40 | 21.80 | 0.00 | - | 1 | 29 | 32.97% |
PRU251219C00082500 | 2023-08-02 1:13PM EDT | 2025-12-19 | 19.97 | 19.00 | 23.50 | 0.00 | - | 2 | 28 | 28.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU231020P00082500 | 2023-09-22 3:23PM EDT | 2023-10-20 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 140 | 37.21% |
PRU231215P00082500 | 2023-09-22 1:41PM EDT | 2023-12-15 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 176 | 30.27% |
PRU240119P00082500 | 2023-09-21 3:34PM EDT | 2024-01-19 | 1.26 | 1.25 | 1.35 | 0.00 | - | 12 | 2,085 | 29.57% |
PRU240315P00082500 | 2023-09-18 11:37AM EDT | 2024-03-15 | 1.66 | 2.15 | 2.30 | 0.00 | - | 2 | 6 | 29.96% |
PRU240621P00082500 | 2023-09-22 12:02PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.50 | 0.00 | - | 1 | 122 | 28.98% |
PRU250117P00082500 | 2023-09-18 3:50PM EDT | 2025-01-17 | 5.00 | 5.60 | 5.90 | 0.00 | - | 6 | 447 | 28.68% |
PRU251219P00082500 | 2023-06-16 11:37AM EDT | 2025-12-19 | 13.65 | 8.00 | 12.40 | 0.00 | - | 1 | 4 | 35.44% |