Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00080000 | 2024-01-31 10:58AM EDT | 2024-06-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
PRU250117C00080000 | 2024-03-07 10:32AM EDT | 2025-01-17 | 32.25 | 36.70 | 40.60 | 0.00 | - | 5 | 1,632 | 43.31% |
PRU251219C00080000 | 2024-03-12 1:54PM EDT | 2025-12-19 | 34.92 | 39.10 | 40.80 | 0.00 | - | 10 | 1,311 | 30.24% |
PRU260116C00080000 | 2024-02-14 2:25PM EDT | 2026-01-16 | 28.63 | 34.30 | 38.50 | 0.00 | - | 1 | 30 | 21.00% |
PRU261218C00080000 | 2024-03-15 9:32AM EDT | 2026-12-18 | 35.50 | 38.20 | 42.50 | 0.00 | - | 8 | 49 | 28.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240419P00080000 | 2024-02-22 4:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 75.39% |
PRU240621P00080000 | 2024-03-19 2:07PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.35 | 0.00 | - | 1,197 | 2,165 | 52.64% |
PRU240920P00080000 | 2024-03-18 10:27AM EDT | 2024-09-20 | 0.53 | 0.15 | 0.75 | 0.00 | - | 6 | 64 | 37.16% |
PRU250117P00080000 | 2024-03-25 11:50AM EDT | 2025-01-17 | 1.20 | 1.00 | 1.10 | 0.00 | - | 1 | 1,324 | 31.47% |
PRU250620P00080000 | 2024-03-21 9:30AM EDT | 2025-06-20 | 2.40 | 2.10 | 2.75 | 0.00 | - | 1 | 42 | 33.35% |
PRU251219P00080000 | 2024-03-21 11:18AM EDT | 2025-12-19 | 3.50 | 3.20 | 3.80 | 0.00 | - | 1 | 2,820 | 31.54% |
PRU260116P00080000 | 2024-03-21 12:10PM EDT | 2026-01-16 | 3.60 | 3.20 | 4.00 | 0.00 | - | 1 | 36 | 31.46% |
PRU261218P00080000 | 2024-03-28 11:09AM EDT | 2026-12-18 | 5.52 | 4.40 | 5.60 | +0.12 | +2.22% | 3 | 21 | 29.29% |