Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU231215C00077500 | 2023-08-16 3:52PM EDT | 2023-12-15 | 16.50 | 22.00 | 22.50 | 0.00 | - | 1 | 21 | 95.72% |
PRU240119C00077500 | 2023-08-24 11:10AM EDT | 2024-01-19 | 18.20 | 20.00 | 20.80 | 0.00 | - | 11 | 314 | 67.42% |
PRU240621C00077500 | 2023-08-02 10:02AM EDT | 2024-06-21 | 20.26 | 21.20 | 21.50 | 0.00 | - | 39 | 74 | 47.60% |
PRU250117C00077500 | 2023-08-04 12:16PM EDT | 2025-01-17 | 23.86 | 22.80 | 23.50 | 0.00 | - | 2 | 30 | 41.22% |
PRU251219C00077500 | 2023-03-21 1:24PM EDT | 2025-12-19 | 15.30 | 15.70 | 19.80 | 0.00 | - | - | 27 | 23.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU231215P00077500 | 2023-09-12 10:46AM EDT | 2023-12-15 | 0.52 | 0.95 | 1.15 | 0.00 | - | 1 | 37 | 36.74% |
PRU240119P00077500 | 2023-10-03 10:19AM EDT | 2024-01-19 | 1.50 | 1.55 | 1.65 | +0.82 | +120.59% | 3 | 1,459 | 34.47% |
PRU240621P00077500 | 2023-09-28 3:37PM EDT | 2024-06-21 | 2.88 | 3.70 | 4.10 | 0.00 | - | 1 | 1,042 | 33.31% |
PRU250117P00077500 | 2023-09-18 3:50PM EDT | 2025-01-17 | 3.90 | 6.10 | 6.30 | 0.00 | - | 7 | 383 | 31.50% |
PRU251219P00077500 | 2023-09-13 10:24AM EDT | 2025-12-19 | 6.90 | 7.10 | 11.00 | 0.00 | - | 2 | 38 | 34.46% |