Deutsche Märkte geschlossen
DAX
15.405,49 -151,80 (-0,98%) Euro Stoxx 50
4.167,37 -39,79 (-0,95%) Dow Jones 30
33.964,87 +1,03 (+0,00%) Gold
1.935,00 -10,60 (-0,54%) EUR/USD
1,0600 -0,0047 (-0,45%) Bitcoin EUR
24.856,75 -350,07 (-1,39%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:09PM EDT. Markt geöffnet.
Strike:75.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU231020C00075000 | 2023-08-21 2:12PM EDT | 2023-10-20 | 17.10 | 24.10 | 24.50 | 0.00 | - | - | 5 | 106.01% |
| PRU231215C00075000 | 2023-07-06 3:50PM EDT | 2023-12-15 | 15.50 | 21.80 | 22.40 | 0.00 | - | 4 | 12 | 37.04% |
| PRU240119C00075000 | 2023-08-18 9:30AM EDT | 2024-01-19 | 18.38 | 24.40 | 25.20 | 0.00 | - | 5 | 396 | 53.80% |
| PRU240621C00075000 | 2023-09-07 3:41PM EDT | 2024-06-21 | 21.30 | 23.80 | 24.10 | 0.00 | - | 1 | 83 | 31.75% |
| PRU250117C00075000 | 2023-08-30 10:53AM EDT | 2025-01-17 | 23.84 | 25.00 | 25.50 | 0.00 | - | 1 | 125 | 29.02% |
| PRU251219C00075000 | 2023-05-03 12:29PM EDT | 2025-12-19 | 16.57 | 13.50 | 18.50 | 0.00 | - | 40 | 134 | 0.00% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU231020P00075000 | 2023-09-14 12:07PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 54.79% |
| PRU231215P00075000 | 2023-09-19 2:43PM EDT | 2023-12-15 | 0.30 | 0.30 | 0.45 | 0.00 | - | 10 | 205 | 36.52% |
| PRU240119P00075000 | 2023-09-19 12:52PM EDT | 2024-01-19 | 0.53 | 0.60 | 0.70 | 0.00 | - | 10 | 675 | 34.06% |
| PRU240315P00075000 | 2023-09-21 9:35AM EDT | 2024-03-15 | 1.04 | 1.15 | 1.30 | 0.00 | - | 1 | 31 | 33.40% |
| PRU240621P00075000 | 2023-09-21 11:56AM EDT | 2024-06-21 | 2.00 | 2.10 | 2.20 | 0.00 | - | 2 | 424 | 31.90% |
| PRU250117P00075000 | 2023-09-18 11:26AM EDT | 2025-01-17 | 3.40 | 3.80 | 4.10 | 0.00 | - | 3 | 174 | 30.84% |
| PRU251219P00075000 | 2023-09-12 1:35PM EDT | 2025-12-19 | 6.20 | 6.10 | 6.70 | 0.00 | - | 1 | 31 | 30.08% |
| PRU260116P00075000 | 2023-09-21 11:56AM EDT | 2026-01-16 | 6.00 | 6.20 | 6.70 | 0.00 | - | - | 2 | 29.58% |
