Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00055000 | 2024-02-15 3:17PM EDT | 2024-06-21 | 55.04 | 56.20 | 60.20 | 0.00 | - | 3 | 0 | 141.99% |
PRU250117C00055000 | 2024-02-15 4:49PM EDT | 2025-01-17 | 54.20 | 56.20 | 60.10 | 0.00 | - | 2 | 0 | 67.80% |
PRU251219C00055000 | 2023-11-17 3:36PM EDT | 2025-12-19 | 40.70 | 47.00 | 51.50 | 0.00 | - | 23 | 0 | 0.00% |
PRU260116C00055000 | 2024-04-10 3:42PM EDT | 2026-01-16 | 57.61 | 53.50 | 58.50 | 0.00 | - | 1 | 1 | 46.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00055000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.06 | +150.00% | 569 | 47 | 71.88% |
PRU250117P00055000 | 2024-03-12 11:27AM EDT | 2025-01-17 | 0.85 | 0.10 | 1.65 | 0.00 | - | 2 | 841 | 51.78% |
PRU251219P00055000 | 2024-04-16 9:46AM EDT | 2025-12-19 | 1.65 | 1.25 | 1.60 | 0.00 | - | 2 | 37 | 39.99% |
PRU260116P00055000 | 2024-02-27 2:05PM EDT | 2026-01-16 | 1.25 | 0.50 | 2.55 | 0.00 | - | 5 | 14 | 44.46% |
PRU261218P00055000 | 2024-01-26 1:16PM EDT | 2026-12-18 | 2.00 | 0.20 | 4.70 | 0.00 | - | 4 | 4 | 43.94% |