Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240119C00055000 | 2023-08-18 11:20AM EDT | 2024-01-19 | 38.20 | 43.70 | 44.90 | 0.00 | - | 25 | 0 | 110.58% |
PRU240621C00055000 | 2023-08-18 12:24PM EDT | 2024-06-21 | 38.15 | 43.50 | 45.20 | 0.00 | - | 93 | 3 | 72.42% |
PRU250117C00055000 | 2023-08-21 12:39PM EDT | 2025-01-17 | 37.18 | 45.30 | 45.80 | 0.00 | - | 20 | 34 | 59.67% |
PRU251219C00055000 | 2023-08-21 9:45AM EDT | 2025-12-19 | 37.57 | 43.30 | 46.20 | 0.00 | - | 197 | 244 | 47.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU231215P00055000 | 2023-09-11 3:46PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 223 | 54.30% |
PRU240119P00055000 | 2023-09-25 11:18AM EDT | 2024-01-19 | 0.23 | 0.05 | 0.35 | 0.00 | - | 1 | 2,467 | 50.20% |
PRU240315P00055000 | 2023-09-27 1:26PM EDT | 2024-03-15 | 0.40 | 0.10 | 0.65 | 0.00 | - | 20 | 21 | 51.37% |
PRU240621P00055000 | 2023-09-05 3:47PM EDT | 2024-06-21 | 0.75 | 0.55 | 1.10 | 0.00 | - | 1 | 60 | 46.29% |
PRU250117P00055000 | 2023-09-11 11:29AM EDT | 2025-01-17 | 1.40 | 1.45 | 1.65 | 0.00 | - | 1 | 452 | 38.62% |
PRU251219P00055000 | 2023-09-15 1:20PM EDT | 2025-12-19 | 2.28 | 2.50 | 3.10 | 0.00 | - | 10 | 34 | 36.07% |