Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240119C00050000 | 2023-08-18 2:41PM EDT | 2024-01-19 | 42.60 | 48.50 | 50.00 | 0.00 | - | 620 | 1 | 157.86% |
PRU240621C00050000 | 2023-05-19 12:39PM EDT | 2024-06-21 | 32.10 | 37.00 | 38.50 | 0.00 | - | 33 | 16 | 0.00% |
PRU250117C00050000 | 2023-09-06 1:17PM EDT | 2025-01-17 | 44.70 | 41.40 | 42.30 | 0.00 | - | 2 | 6 | 37.12% |
PRU251219C00050000 | 2023-04-04 3:43PM EDT | 2025-12-19 | 33.10 | 27.50 | 32.50 | 0.00 | - | - | 54 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU231215P00050000 | 2023-08-30 2:53PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 59.38% |
PRU240119P00050000 | 2023-10-02 12:49PM EDT | 2024-01-19 | 0.17 | 0.10 | 0.35 | 0.00 | - | 3 | 392 | 57.62% |
PRU240621P00050000 | 2023-09-05 2:37PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.95 | 0.00 | - | 1 | 134 | 49.49% |
PRU250117P00050000 | 2023-09-11 12:32PM EDT | 2025-01-17 | 1.00 | 1.35 | 1.50 | 0.00 | - | 2 | 95 | 41.48% |
PRU251219P00050000 | 2023-09-13 11:44AM EDT | 2025-12-19 | 1.80 | 2.50 | 2.70 | 0.00 | - | 10 | 3,303 | 37.83% |
PRU260116P00050000 | 2023-09-21 11:53AM EDT | 2026-01-16 | 2.00 | 2.10 | 2.85 | 0.00 | - | - | 8 | 37.87% |