Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.320,92 -100,41 (-0,17%) CMC Crypto 200
1.271,06 +385,52 (+41,64%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 21 | 2024-04-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 188 | 2024-06-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 41 | 2024-09-20 | 18.00 | 0.00 | - | 1 | 64 |
| 1.70 | 0.00 | - | 2 | 310 | 2025-01-17 | - | - | - | - | - |
| 3.40 | 0.00 | - | 382 | 535 | 2025-06-20 | - | - | - | - | - |
| 5.48 | 0.00 | - | 65 | 147 | 2025-12-19 | - | - | - | - | - |
| 5.59 | 0.00 | - | 2 | 92 | 2026-01-16 | - | - | - | - | - |
| 5.40 | 0.00 | - | 22 | 36 | 2026-12-18 | - | - | - | - | - |
