Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
37.903,08 -557,00 (-1,45%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.097,12 -2.281,33 (-3,66%) CMC Crypto 200
1.394,08 -30,02 (-2,11%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.04 | +57.14% | 27 | 233 | 2024-05-17 | 9.30 | 0.00 | - | 8 | 2 |
| 0.40 | +0.10 | +33.33% | 10 | 1,486 | 2024-06-21 | 17.38 | 0.00 | - | 2 | 16 |
| 1.66 | 0.00 | - | 2 | 350 | 2024-09-20 | 16.80 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 4.30 | +0.20 | +4.88% | 1 | 1,073 | 2025-01-17 | 13.30 | 0.00 | - | 30 | 40 |
| 6.38 | 0.00 | - | 10 | 447 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 9 |
| 9.50 | -0.60 | -5.94% | 7 | 199 | 2025-12-19 | 31.00 | 0.00 | - | 3 | 71 |
| 10.03 | +1.53 | +18.00% | 8 | 24 | 2026-01-16 | - | - | - | - | - |
| 11.66 | 0.00 | - | 42 | 50 | 2026-12-18 | - | - | - | - | - |
