Deutsche Märkte öffnen in 7 Stunden 11 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.054,66 -474,53 (-0,76%) CMC Crypto 200
1.429,09 +14,33 (+1,01%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00125000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 18 | 241 | 23.15% |
| PRU240621C00125000 | 2024-04-23 11:59AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | -0.06 | -16.67% | 1 | 1,487 | 20.70% |
| PRU240920C00125000 | 2024-04-23 10:23AM EDT | 2024-09-20 | 1.66 | 1.60 | 1.85 | +0.05 | +3.11% | 2 | 348 | 20.83% |
| PRU241220C00125000 | 2024-04-18 10:10AM EDT | 2024-12-20 | 3.00 | 3.40 | 3.70 | 0.00 | - | - | 2 | 22.60% |
| PRU250117C00125000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 4.10 | 4.00 | 6.00 | 0.00 | - | 14 | 1,073 | 27.91% |
| PRU250620C00125000 | 2024-04-19 11:49AM EDT | 2025-06-20 | 6.38 | 4.60 | 7.00 | 0.00 | - | 10 | 447 | 24.45% |
| PRU251219C00125000 | 2024-04-11 11:42AM EDT | 2025-12-19 | 10.10 | 8.90 | 10.00 | 0.00 | - | 8 | 199 | 25.79% |
| PRU260116C00125000 | 2024-04-16 3:26PM EDT | 2026-01-16 | 8.50 | 7.40 | 11.80 | 0.00 | - | 7 | 24 | 28.29% |
| PRU261218C00125000 | 2024-04-19 11:12AM EDT | 2026-12-18 | 11.66 | 9.50 | 12.60 | 0.00 | - | 42 | 50 | 23.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 9.30 | 11.50 | 15.40 | 0.00 | - | 8 | 2 | 57.74% |
| PRU240621P00125000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 17.38 | 12.60 | 15.20 | 0.00 | - | 2 | 16 | 35.91% |
| PRU240920P00125000 | 2024-04-12 12:02PM EDT | 2024-09-20 | 16.80 | 14.70 | 15.10 | 0.00 | - | 2 | 2 | 22.21% |
| PRU250117P00125000 | 2024-03-28 12:52PM EDT | 2025-01-17 | 13.30 | 14.50 | 18.80 | 0.00 | - | 30 | 40 | 27.52% |
| PRU250620P00125000 | 2024-04-05 10:44AM EDT | 2025-06-20 | 18.00 | 18.20 | 19.30 | 0.00 | - | 1 | 9 | 23.07% |
| PRU251219P00125000 | 2023-07-24 2:47PM EDT | 2025-12-19 | 31.00 | 33.70 | 37.30 | 0.00 | - | 3 | 71 | 50.84% |
