PRU - Prudential Financial, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:125.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616C00125000 | 2023-05-08 9:57AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 292 | 118.85% |
| PRU230915C00125000 | 2023-06-02 11:54AM EDT | 2023-09-15 | 0.05 | 0.05 | 0.10 | -0.13 | -72.22% | 10 | 46 | 35.06% |
| PRU231215C00125000 | 2023-06-02 11:10AM EDT | 2023-12-15 | 0.13 | 0.00 | 0.25 | +0.08 | +160.00% | 2 | 2 | 29.54% |
| PRU240119C00125000 | 2023-06-01 12:26PM EDT | 2024-01-19 | 0.17 | 0.05 | 0.25 | 0.00 | - | 15 | 1,673 | 27.22% |
| PRU240621C00125000 | 2023-03-16 10:09AM EDT | 2024-06-21 | 1.09 | 0.60 | 0.95 | 0.00 | - | 3 | 125 | 27.55% |
| PRU250117C00125000 | 2023-05-25 11:54AM EDT | 2025-01-17 | 0.85 | 0.70 | 1.15 | 0.00 | - | 3 | 121 | 23.22% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616P00125000 | 2023-05-25 9:49AM EDT | 2023-06-16 | 45.30 | 41.50 | 42.30 | 0.00 | - | 1 | 0 | 116.80% |
| PRU230915P00125000 | 2023-03-09 10:30AM EDT | 2023-09-15 | 30.40 | 41.50 | 43.30 | 0.00 | - | - | 0 | 57.52% |
| PRU240119P00125000 | 2022-11-11 12:05PM EDT | 2024-01-19 | 23.40 | 26.60 | 28.10 | 0.00 | - | 1 | 22 | 0.00% |
| PRU251219P00125000 | 2023-03-17 3:48PM EDT | 2025-12-19 | 49.80 | 40.50 | 45.00 | 0.00 | - | 70 | 70 | 24.67% |
