Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU220715C00120000 | 2022-06-24 3:02PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 25.00% |
PRU220819C00120000 | 2022-06-21 11:03AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
PRU220916C00120000 | 2022-06-28 1:51PM EDT | 2022-09-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 12.50% |
PRU221118C00120000 | 2022-06-28 1:16PM EDT | 2022-11-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 808 | 6.25% |
PRU221216C00120000 | 2022-06-28 12:25PM EDT | 2022-12-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 6.25% |
PRU230120C00120000 | 2022-06-28 1:46PM EDT | 2023-01-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 2,939 | 6.25% |
PRU240119C00120000 | 2022-06-28 10:05AM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU220916P00120000 | 2022-06-17 9:41AM EDT | 2022-09-16 | 28.85 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.00% |
PRU221118P00120000 | 2022-06-01 12:13PM EDT | 2022-11-18 | 19.28 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
PRU221216P00120000 | 2022-05-02 2:52PM EDT | 2022-12-16 | 21.19 | 18.50 | 19.70 | 0.00 | - | 1 | 1 | 0.00% |
PRU230120P00120000 | 2022-06-17 11:09AM EDT | 2023-01-20 | 31.04 | 0.00 | 0.00 | 0.00 | - | 28 | 701 | 0.00% |
PRU240119P00120000 | 2022-04-22 1:00PM EDT | 2024-01-19 | 20.05 | 30.80 | 33.10 | 0.00 | - | 10 | 143 | 37.33% |