Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU230217C00120000 | 2023-01-31 3:29PM EST | 2023-02-17 | 0.02 | 0.00 | 1.75 | 0.00 | - | 3 | 1 | 70.41% |
PRU230317C00120000 | 2023-02-02 3:17PM EST | 2023-03-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 563 | 27.05% |
PRU230616C00120000 | 2023-02-03 10:57AM EST | 2023-06-16 | 0.55 | 0.50 | 0.65 | -0.10 | -15.38% | 10 | 912 | 21.02% |
PRU230915C00120000 | 2023-02-03 2:14PM EST | 2023-09-15 | 1.53 | 1.40 | 1.75 | -0.72 | -32.00% | 5 | 85 | 22.05% |
PRU240119C00120000 | 2023-02-03 1:39PM EST | 2024-01-19 | 3.27 | 3.00 | 3.60 | -0.05 | -1.51% | 13 | 1,274 | 23.65% |
PRU250117C00120000 | 2023-02-03 2:54PM EST | 2025-01-17 | 6.00 | 5.40 | 6.60 | -0.40 | -6.25% | 1 | 86 | 22.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU230217P00120000 | 2023-01-19 11:16AM EST | 2023-02-17 | 23.99 | 16.50 | 19.20 | 0.00 | - | 2 | 49 | 74.61% |
PRU230317P00120000 | 2022-12-15 1:12PM EST | 2023-03-17 | 21.10 | 19.30 | 20.10 | 0.00 | - | 3 | 7 | 53.13% |
PRU230616P00120000 | 2023-01-06 10:01AM EST | 2023-06-16 | 21.60 | 19.20 | 19.90 | 0.00 | - | 10 | 19 | 28.71% |
PRU240119P00120000 | 2022-12-22 1:25PM EST | 2024-01-19 | 26.55 | 23.80 | 24.70 | 0.00 | - | 25 | 160 | 32.00% |
PRU250117P00120000 | 2022-12-22 1:25PM EST | 2025-01-17 | 29.58 | 25.40 | 28.90 | 0.00 | - | 1 | 3 | 30.09% |