Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.006,58 -82,12 (-0,45%) Euro Stoxx 50
4.956,83 -33,05 (-0,66%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,50 +0,10 (+0,00%) EUR/USD
1,0709 +0,0008 (+0,08%) Bitcoin EUR
59.885,55 -2.331,36 (-3,75%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00120000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 39 | 1,650 | 6.25% |
| PRU240621C00120000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 43 | 1,234 | 3.13% |
| PRU240920C00120000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 105 | 575 | 3.13% |
| PRU250117C00120000 | 2024-04-23 1:06PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,367 | 1.56% |
| PRU250620C00120000 | 2024-04-24 12:43PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,304 | 1.56% |
| PRU251219C00120000 | 2024-04-24 3:41PM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 1.56% |
| PRU260116C00120000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 125 | 1.56% |
| PRU261218C00120000 | 2024-04-19 12:55PM EDT | 2026-12-18 | 13.11 | 0.00 | 0.00 | 0.00 | - | 76 | 106 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| PRU240621P00120000 | 2024-04-18 1:17PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| PRU240920P00120000 | 2024-04-03 10:08AM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| PRU250117P00120000 | 2024-04-11 9:42AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| PRU250620P00120000 | 2024-03-13 1:25PM EDT | 2025-06-20 | 15.40 | 17.50 | 18.80 | 0.00 | - | - | 86 | 30.01% |
| PRU251219P00120000 | 2023-08-16 10:31AM EDT | 2025-12-19 | 29.80 | 24.50 | 27.10 | 0.00 | - | 4 | 37 | 39.47% |
| PRU260116P00120000 | 2023-10-05 2:44PM EDT | 2026-01-16 | 31.24 | 27.70 | 31.00 | 0.00 | - | - | 2 | 45.26% |
| PRU261218P00120000 | 2024-04-19 11:13AM EDT | 2026-12-18 | 21.77 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 0.00% |
