Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
17.730,51 -106,89 (-0,60%) Euro Stoxx 50
4.917,43 -19,14 (-0,39%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,90 -1,10 (-0,05%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
60.897,31 +3.095,61 (+5,36%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 206 | 0 | 2024-04-19 | 8.30 | 0.00 | - | 105 | 0 |
| 0.80 | 0.00 | - | 421 | 0 | 2024-05-17 | 7.00 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 50 | 0 | 2024-06-21 | 9.36 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 35 | 0 | 2024-09-20 | 9.80 | 0.00 | - | 3 | 0 |
| 6.28 | 0.00 | - | 8 | 0 | 2025-01-17 | 9.70 | 0.00 | - | 7 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 13.70 | 0.00 | - | 13 | 0 |
| 14.62 | 0.00 | - | 4 | 0 | 2025-12-19 | 27.10 | 0.00 | - | 1 | 12 |
| 11.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.44 | 0.00 | - | 2 | 0 |
| 17.53 | 0.00 | - | 22 | 0 | 2026-12-18 | 16.97 | 0.00 | - | 50 | 0 |
