Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
18.064,12 +203,32 (+1,14%) Euro Stoxx 50
4.987,02 +50,17 (+1,02%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.324,50 -21,90 (-0,93%) EUR/USD
1,0669 +0,0013 (+0,12%) Bitcoin EUR
61.842,37 +88,36 (+0,14%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 105 | 428 | 2024-05-17 | 2.00 | 0.00 | - | 131 | 521 |
| 4.41 | 0.00 | - | 14 | 2,359 | 2024-06-21 | 3.60 | 0.00 | - | 45 | 474 |
| 6.90 | 0.00 | - | 34 | 507 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 238 |
| - | - | - | - | - | 2024-12-20 | 9.18 | 0.00 | - | - | 2 |
| 10.30 | 0.00 | - | 10 | 2,897 | 2025-01-17 | 8.20 | 0.00 | - | 4 | 436 |
| 12.40 | 0.00 | - | 1 | 110 | 2025-06-20 | 10.80 | 0.00 | - | 135 | 847 |
| 18.70 | 0.00 | - | 1 | 136 | 2025-12-19 | 13.87 | 0.00 | - | 10 | 257 |
| 13.80 | 0.00 | - | 1 | 1,098 | 2026-01-16 | 14.00 | 0.00 | - | 10 | 1,078 |
| 17.91 | 0.00 | - | 1 | 22 | 2026-12-18 | 16.91 | 0.00 | - | 30 | 163 |
