Deutsche Märkte geschlossen
Nikkei 225
27.362,75 -32,26 (-0,12%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.164,38 -74,16 (-0,35%) CMC Crypto 200
523,43 -3,76 (-0,71%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:110.00
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230217C00110000 | 2023-01-26 3:40PM EST | 2023-02-17 | 0.25 | 0.15 | 0.35 | +0.05 | +25.00% | 63 | 1,260 | 22.66% |
| PRU230317C00110000 | 2023-01-26 3:52PM EST | 2023-03-17 | 0.68 | 0.65 | 0.90 | +0.15 | +28.30% | 47 | 1,227 | 20.97% |
| PRU230616C00110000 | 2023-01-26 3:44PM EST | 2023-06-16 | 2.75 | 2.65 | 2.90 | +0.32 | +13.17% | 25 | 1,573 | 21.90% |
| PRU230915C00110000 | 2023-01-26 3:57PM EST | 2023-09-15 | 4.45 | 4.30 | 4.60 | +0.54 | +13.81% | 22 | 428 | 22.61% |
| PRU240119C00110000 | 2023-01-26 3:32PM EST | 2024-01-19 | 6.50 | 6.40 | 7.10 | +0.39 | +6.38% | 20 | 4,311 | 24.50% |
| PRU250117C00110000 | 2023-01-26 11:30AM EST | 2025-01-17 | 9.28 | 9.40 | 11.00 | +0.06 | +0.65% | 4 | 1,281 | 24.04% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230217P00110000 | 2023-01-26 1:43PM EST | 2023-02-17 | 8.80 | 6.00 | 8.40 | -1.00 | -10.20% | 13 | 123 | 35.52% |
| PRU230317P00110000 | 2023-01-19 11:26AM EST | 2023-03-17 | 14.50 | 8.20 | 9.00 | 0.00 | - | 10 | 550 | 28.66% |
| PRU230616P00110000 | 2023-01-26 3:48PM EST | 2023-06-16 | 10.70 | 10.20 | 11.00 | -3.30 | -23.57% | 6 | 52 | 25.82% |
| PRU240119P00110000 | 2023-01-25 1:21PM EST | 2024-01-19 | 14.65 | 13.50 | 14.40 | -0.55 | -3.62% | 4 | 524 | 24.85% |
| PRU250117P00110000 | 2023-01-26 3:15PM EST | 2025-01-17 | 18.00 | 16.60 | 19.20 | -0.93 | -4.91% | 7 | 77 | 25.86% |
