Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
15.359,06 -27,52 (-0,18%) Euro Stoxx 50
4.163,44 -11,22 (-0,27%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Gold
1.852,00 -14,10 (-0,76%) EUR/USD
1,0545 -0,0030 (-0,28%) Bitcoin EUR
26.877,84 +1.084,48 (+4,20%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU231020C00110000 | 2023-09-22 2:14PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 12.50% |
| PRU231117C00110000 | 2023-09-26 12:29PM EDT | 2023-11-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| PRU231215C00110000 | 2023-09-28 12:06PM EDT | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 6.25% |
| PRU240119C00110000 | 2023-09-29 10:08AM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU240315C00110000 | 2023-09-28 3:15PM EDT | 2024-03-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
| PRU240621C00110000 | 2023-09-28 11:16AM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 16 | 207 | 3.13% |
| PRU250117C00110000 | 2023-09-28 2:09PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,081 | 3.13% |
| PRU251219C00110000 | 2023-09-27 1:17PM EDT | 2025-12-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 3.13% |
| PRU260116C00110000 | 2023-09-27 11:50AM EDT | 2026-01-16 | 7.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU231020P00110000 | 2023-09-28 3:33PM EDT | 2023-10-20 | 15.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PRU231117P00110000 | 2023-09-21 1:03PM EDT | 2023-11-17 | 13.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU240119P00110000 | 2023-09-28 3:33PM EDT | 2024-01-19 | 15.91 | 0.00 | 0.00 | 0.00 | - | 26 | 307 | 0.00% |
| PRU240315P00110000 | 2023-08-10 12:04PM EDT | 2024-03-15 | 17.00 | 16.00 | 17.00 | 0.00 | - | 26 | 139 | 25.49% |
| PRU240621P00110000 | 2023-09-21 2:20PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PRU250117P00110000 | 2023-08-02 10:57AM EDT | 2025-01-17 | 20.54 | 18.40 | 19.00 | 0.00 | - | 10 | 73 | 20.76% |
| PRU251219P00110000 | 2023-08-21 2:44PM EDT | 2025-12-19 | 24.30 | 17.90 | 20.80 | 0.00 | - | 4 | 181 | 19.40% |
| PRU260116P00110000 | 2023-09-29 1:26PM EDT | 2026-01-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
