Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
38.172,44 +210,64 (+0,55%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.066,85 -1.659,33 (-2,78%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240419C00110000 | 2024-04-17 1:27PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PRU240517C00110000 | 2024-04-17 2:23PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| PRU240621C00110000 | 2024-04-17 3:24PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PRU240920C00110000 | 2024-04-12 3:42PM EDT | 2024-09-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PRU250117C00110000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PRU250620C00110000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 11.09 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.78% |
| PRU251219C00110000 | 2024-04-08 9:30AM EDT | 2025-12-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PRU260116C00110000 | 2024-04-11 10:06AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PRU261218C00110000 | 2024-04-12 10:55AM EDT | 2026-12-18 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240419P00110000 | 2024-04-17 2:34PM EDT | 2024-04-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PRU240517P00110000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRU240621P00110000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PRU240920P00110000 | 2024-04-16 10:33AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRU250117P00110000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PRU250620P00110000 | 2024-04-16 2:35PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU251219P00110000 | 2024-03-15 3:03PM EDT | 2025-12-19 | 12.90 | 14.10 | 15.50 | 0.00 | - | 12 | 253 | 25.33% |
| PRU260116P00110000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU261218P00110000 | 2024-03-15 10:50AM EDT | 2026-12-18 | 15.08 | 15.50 | 20.40 | 0.00 | - | 110 | 163 | 27.12% |
