Deutsche Märkte geschlossen
Nikkei 225
26.107,65 -315,82 (-1,20%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
19.961,25 -166,53 (-0,83%) CMC Crypto 200
440,40 +4,88 (+1,12%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU220715C00110000 | 2022-07-05 9:38AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 574 | 43.16% |
| PRU220819C00110000 | 2022-07-06 3:24PM EDT | 2022-08-19 | 0.45 | 0.30 | 0.55 | +0.05 | +12.50% | 3 | 401 | 32.84% |
| PRU220916C00110000 | 2022-07-06 2:59PM EDT | 2022-09-16 | 0.83 | 0.75 | 1.15 | +0.12 | +16.90% | 3 | 2,046 | 32.18% |
| PRU221118C00110000 | 2022-07-06 3:12PM EDT | 2022-11-18 | 2.12 | 2.00 | 2.35 | +0.17 | +8.72% | 13 | 130 | 30.84% |
| PRU221216C00110000 | 2022-07-01 11:12AM EDT | 2022-12-16 | 2.86 | 2.30 | 2.70 | 0.00 | - | 29 | 314 | 29.80% |
| PRU230120C00110000 | 2022-07-06 1:16PM EDT | 2023-01-20 | 2.80 | 2.95 | 3.30 | -0.20 | -6.67% | 52 | 1,315 | 29.63% |
| PRU240119C00110000 | 2022-07-05 10:40AM EDT | 2024-01-19 | 6.06 | 6.40 | 7.40 | 0.00 | - | 6 | 1,085 | 27.11% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU220715P00110000 | 2022-06-15 3:20PM EDT | 2022-07-15 | 15.22 | 14.70 | 15.60 | 0.00 | - | 1 | 0 | 64.99% |
| PRU220916P00110000 | 2022-06-21 10:10AM EDT | 2022-09-16 | 18.41 | 16.40 | 17.00 | 0.00 | - | 2 | 276 | 37.98% |
| PRU221118P00110000 | 2022-06-30 10:08AM EDT | 2022-11-18 | 18.40 | 17.40 | 17.90 | 0.00 | - | 1 | 817 | 32.86% |
| PRU221216P00110000 | 2022-06-15 10:09AM EDT | 2022-12-16 | 18.13 | 18.20 | 19.10 | 0.00 | - | 8 | 10 | 35.49% |
| PRU230120P00110000 | 2022-06-15 12:52PM EDT | 2023-01-20 | 19.43 | 18.40 | 19.30 | 0.00 | - | 10 | 339 | 33.03% |
| PRU240119P00110000 | 2022-06-15 2:30PM EDT | 2024-01-19 | 25.00 | 23.00 | 24.60 | 0.00 | - | 1 | 241 | 31.56% |
© 2022 Yahoo. Alle Rechte vorbehalten.
