Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.495,16 +255,18 (+0,67%) Gold
2.340,50 -5,90 (-0,25%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.339,25 +592,37 (+0,96%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:45PM EDT. Markt geöffnet.
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00105000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 7.55 | 7.50 | 7.90 | -0.35 | -4.43% | 5 | 124 | 33.35% |
| PRU240621C00105000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 7.50 | 8.00 | 8.30 | 0.00 | - | 9 | 1,588 | 24.35% |
| PRU240920C00105000 | 2024-04-18 1:53PM EDT | 2024-09-20 | 8.12 | 10.20 | 10.40 | 0.00 | - | 2 | 241 | 23.88% |
| PRU241220C00105000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 11.60 | 12.20 | 12.40 | 0.00 | - | 10 | 10 | 24.92% |
| PRU250117C00105000 | 2024-04-22 2:39PM EDT | 2025-01-17 | 13.21 | 12.70 | 13.20 | 0.00 | - | 10 | 946 | 25.85% |
| PRU250620C00105000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 13.33 | 15.10 | 15.70 | 0.00 | - | 1 | 25 | 26.20% |
| PRU251219C00105000 | 2024-02-27 3:04PM EDT | 2025-12-19 | 14.69 | 20.50 | 22.60 | 0.00 | - | 15 | 1,087 | 34.71% |
| PRU260116C00105000 | 2024-04-22 1:15PM EDT | 2026-01-16 | 18.00 | 17.80 | 19.10 | 0.00 | - | 2 | 99 | 27.58% |
| PRU261218C00105000 | 2024-02-26 11:28AM EDT | 2026-12-18 | 16.39 | 21.30 | 25.00 | 0.00 | - | 17 | 26 | 30.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00105000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 53 | 282 | 26.56% |
| PRU240621P00105000 | 2024-04-23 11:53AM EDT | 2024-06-21 | 1.80 | 1.75 | 1.85 | +0.10 | +5.88% | 5 | 1,160 | 24.92% |
| PRU240920P00105000 | 2024-04-15 9:57AM EDT | 2024-09-20 | 4.20 | 3.70 | 3.90 | 0.00 | - | 3 | 1,274 | 24.02% |
| PRU250117P00105000 | 2024-04-22 1:44PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.40 | 0.00 | - | 4 | 723 | 25.11% |
| PRU250620P00105000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 8.80 | 8.70 | 9.00 | 0.00 | - | 19 | 513 | 25.84% |
| PRU251219P00105000 | 2024-04-19 2:28PM EDT | 2025-12-19 | 12.08 | 11.10 | 11.70 | 0.00 | - | 12 | 1,149 | 26.63% |
| PRU260116P00105000 | 2024-04-19 2:28PM EDT | 2026-01-16 | 12.21 | 11.40 | 11.80 | 0.00 | - | 40 | 72 | 26.22% |
| PRU261218P00105000 | 2024-02-16 1:01PM EDT | 2026-12-18 | 14.79 | 11.50 | 16.00 | 0.00 | - | 60 | 105 | 27.36% |
