Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
15.123,41 -123,80 (-0,81%) Euro Stoxx 50
4.101,95 -35,68 (-0,86%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Gold
1.841,10 -6,10 (-0,33%) EUR/USD
1,0472 -0,0009 (-0,08%) Bitcoin EUR
26.281,16 -824,24 (-3,04%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU231020C00100000 | 2023-10-02 3:56PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 158 | 2,563 | 6.25% |
| PRU231117C00100000 | 2023-10-02 3:25PM EDT | 2023-11-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 41 | 518 | 6.25% |
| PRU231215C00100000 | 2023-10-02 1:36PM EDT | 2023-12-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 2,199 | 3.13% |
| PRU240119C00100000 | 2023-10-02 1:51PM EDT | 2024-01-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 44 | 2,168 | 3.13% |
| PRU240315C00100000 | 2023-10-02 1:52PM EDT | 2024-03-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 263 | 3.13% |
| PRU240621C00100000 | 2023-10-02 2:58PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 19 | 731 | 1.56% |
| PRU250117C00100000 | 2023-10-02 3:31PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,329 | 1.56% |
| PRU251219C00100000 | 2023-09-21 11:49AM EDT | 2025-12-19 | 12.88 | 0.00 | 0.00 | 0.00 | - | 3 | 645 | 0.78% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU231020P00100000 | 2023-10-02 10:15AM EDT | 2023-10-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
| PRU231117P00100000 | 2023-09-19 2:17PM EDT | 2023-11-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 0.00% |
| PRU231215P00100000 | 2023-09-27 3:42PM EDT | 2023-12-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| PRU240119P00100000 | 2023-10-02 12:46PM EDT | 2024-01-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,579 | 0.00% |
| PRU240315P00100000 | 2023-09-26 12:01PM EDT | 2024-03-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| PRU240621P00100000 | 2023-10-02 9:58AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| PRU250117P00100000 | 2023-09-15 3:10PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3,042 | 0.00% |
| PRU251219P00100000 | 2023-09-14 10:37AM EDT | 2025-12-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
