Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
27.345,94 +18,83 (+0,07%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.311,59 +119,85 (+0,57%) CMC Crypto 200
524,33 +5,54 (+1,07%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:100.00
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230217C00100000 | 2023-01-31 2:07PM EST | 2023-02-17 | 5.40 | 5.60 | 6.00 | +0.80 | +17.39% | 7 | 1,328 | 32.67% |
| PRU230317C00100000 | 2023-01-31 3:53PM EST | 2023-03-17 | 6.20 | 6.20 | 6.50 | +0.90 | +16.98% | 4 | 535 | 24.30% |
| PRU230616C00100000 | 2023-01-31 3:26PM EST | 2023-06-16 | 8.32 | 8.80 | 9.10 | +0.53 | +6.80% | 6 | 284 | 25.37% |
| PRU230915C00100000 | 2023-01-23 3:53PM EST | 2023-09-15 | 7.72 | 10.60 | 11.00 | 0.00 | - | 3 | 8 | 25.78% |
| PRU240119C00100000 | 2023-01-31 2:18PM EST | 2024-01-19 | 12.70 | 12.60 | 13.40 | +1.20 | +10.43% | 3 | 1,135 | 26.81% |
| PRU250117C00100000 | 2023-01-25 2:39PM EST | 2025-01-17 | 13.47 | 15.30 | 16.60 | 0.00 | - | 3 | 60 | 24.53% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230217P00100000 | 2023-01-31 2:06PM EST | 2023-02-17 | 1.18 | 0.80 | 1.15 | -0.41 | -25.79% | 29 | 662 | 33.94% |
| PRU230317P00100000 | 2023-01-30 2:38PM EST | 2023-03-17 | 2.55 | 1.90 | 2.05 | 0.00 | - | 49 | 312 | 28.24% |
| PRU230616P00100000 | 2023-01-30 10:54AM EST | 2023-06-16 | 4.90 | 4.40 | 4.70 | 0.00 | - | 1 | 1,302 | 27.66% |
| PRU230915P00100000 | 2023-01-31 1:51PM EST | 2023-09-15 | 6.40 | 6.00 | 6.50 | -0.50 | -7.25% | 6 | 19 | 27.20% |
| PRU240119P00100000 | 2023-01-27 11:21AM EST | 2024-01-19 | 9.00 | 8.40 | 8.70 | 0.00 | - | 43 | 2,016 | 27.45% |
| PRU250117P00100000 | 2023-01-12 9:36AM EST | 2025-01-17 | 15.20 | 11.20 | 12.90 | 0.00 | - | 5 | 2,800 | 26.78% |
