Deutsche Märkte schließen in 33 Minuten
DAX
12.523,27 -250,11 (-1,96%) Euro Stoxx 50
3.388,72 -63,70 (-1,85%) Dow Jones 30
30.408,11 -689,15 (-2,22%) Gold
1.771,00 -30,50 (-1,69%) EUR/USD
1,0250 -0,0174 (-1,67%) BTC-EUR
19.002,86 -238,86 (-1,24%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Strike:100.00
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU220715C00100000 | 2022-07-05 10:23AM EDT | 2022-07-15 | 0.35 | 0.30 | 0.45 | -0.77 | -68.75% | 307 | 1,865 | 37.79% |
| PRU220819C00100000 | 2022-07-05 10:25AM EDT | 2022-08-19 | 2.00 | 1.85 | 2.20 | -1.20 | -37.50% | 2 | 2,409 | 35.74% |
| PRU220916C00100000 | 2022-07-05 10:08AM EDT | 2022-09-16 | 2.89 | 2.55 | 2.90 | -1.21 | -29.51% | 3 | 590 | 32.80% |
| PRU221118C00100000 | 2022-07-01 2:54PM EDT | 2022-11-18 | 6.00 | 4.50 | 4.80 | 0.00 | - | 9 | 169 | 32.91% |
| PRU221216C00100000 | 2022-07-05 10:24AM EDT | 2022-12-16 | 4.90 | 4.80 | 5.20 | -1.22 | -19.93% | 7 | 193 | 31.63% |
| PRU230120C00100000 | 2022-07-05 9:41AM EDT | 2023-01-20 | 5.90 | 5.60 | 5.90 | -0.90 | -13.24% | 1 | 625 | 31.33% |
| PRU240119C00100000 | 2022-06-30 3:27PM EDT | 2024-01-19 | 10.50 | 8.80 | 10.20 | 0.00 | - | 42 | 240 | 28.02% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU220715P00100000 | 2022-07-05 10:39AM EDT | 2022-07-15 | 6.40 | 6.30 | 6.80 | +1.00 | +18.52% | 7 | 679 | 0.00% |
| PRU220819P00100000 | 2022-07-01 3:58PM EDT | 2022-08-19 | 5.90 | 7.70 | 8.20 | 0.00 | - | 199 | 374 | 28.05% |
| PRU220916P00100000 | 2022-07-01 3:48PM EDT | 2022-09-16 | 7.37 | 9.40 | 9.90 | 0.00 | - | 3 | 358 | 33.73% |
| PRU221118P00100000 | 2022-06-29 11:36AM EDT | 2022-11-18 | 9.78 | 10.90 | 11.30 | 0.00 | - | 4 | 87 | 31.29% |
| PRU221216P00100000 | 2022-06-30 10:33AM EDT | 2022-12-16 | 11.80 | 12.00 | 12.50 | 0.00 | - | 5 | 62 | 33.45% |
| PRU230120P00100000 | 2022-06-28 11:17AM EDT | 2023-01-20 | 10.30 | 12.60 | 13.20 | 0.00 | - | 3 | 2,015 | 32.98% |
| PRU240119P00100000 | 2022-06-22 1:51PM EDT | 2024-01-19 | 18.20 | 17.40 | 18.40 | 0.00 | - | 1 | 2,750 | 30.95% |
© 2022 Yahoo. Alle Rechte vorbehalten.
