Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
37.134,71 -944,99 (-2,48%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.581,76 +558,08 (+0,96%) CMC Crypto 200
1.289,04 +403,51 (+44,44%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 43 | 2024-04-19 | 0.05 | 0.00 | - | 16 | 0 |
| 11.88 | 0.00 | - | 20 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 15 | 0 |
| 13.40 | 0.00 | - | 13 | 0 | 2024-09-20 | 3.03 | 0.00 | - | 7 | 0 |
| 21.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.61 | 0.00 | - | 185 | 0 |
| 17.01 | 0.00 | - | 2 | 285 | 2025-12-19 | 9.80 | 0.00 | - | 38 | 0 |
| 24.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.80 | 0.00 | - | 25 | 0 |
| 25.60 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
