Deutsche Märkte geschlossen
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.331,77 -100,31 (-0,31%) Bitcoin EUR
25.145,80 +241,16 (+0,97%) CMC Crypto 200
598,18 +355,50 (+146,49%) Nasdaq Compositive
11.691,83 -77,01 (-0,65%) S&P 500
3.963,68 -13,85 (-0,35%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Strike:87.50
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 15 | 585 | 2023-04-21 | 10.45 | 0.00 | - | 15 | 125 |
| 1.45 | -0.06 | -3.97% | 5 | 46 | 2023-05-19 | 6.90 | 0.00 | - | - | 3 |
| 1.80 | -0.35 | -16.28% | 39 | 192 | 2023-06-16 | 10.95 | 0.00 | - | 1 | 241 |
| 3.60 | 0.00 | - | 9 | 65 | 2023-09-15 | 14.50 | 0.00 | - | 1 | 128 |
| 4.90 | 0.00 | - | 4 | 190 | 2024-01-19 | 13.90 | 0.00 | - | 50 | 1,165 |
| 9.90 | 0.00 | - | - | 7 | 2024-06-21 | 17.50 | 0.00 | - | 7 | 9 |
| 21.40 | 0.00 | - | - | 5 | 2025-01-17 | 17.00 | 0.00 | - | 77 | 120 |
| 11.20 | 0.00 | - | - | 500 | 2025-12-19 | 19.25 | 0.00 | - | - | 500 |
