Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
27.639,84 +121,59 (+0,44%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.208,59 +257,41 (+1,03%) CMC Crypto 200
600,04 +357,36 (+147,26%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.84 | -0.25 | -4.11% | 1 | 152 | 2023-04-21 | 1.40 | -0.15 | -9.68% | 27 | 1,082 |
| 7.50 | -0.20 | -2.60% | 1 | 5 | 2023-05-19 | 2.85 | +0.16 | +5.95% | 3 | 313 |
| 8.00 | -0.50 | -5.88% | 23 | 69 | 2023-06-16 | 4.00 | +0.10 | +2.56% | 274 | 899 |
| 9.19 | 0.00 | - | 10 | 19 | 2023-09-15 | 6.00 | -1.40 | -18.92% | 2 | 210 |
| 11.10 | 0.00 | - | 1 | 379 | 2024-01-19 | 8.20 | -1.70 | -17.17% | 4 | 719 |
| 13.13 | -2.84 | -17.78% | 70 | 27 | 2024-06-21 | 10.50 | -0.50 | -4.55% | 3 | 18 |
| 13.76 | 0.00 | - | 14 | 44 | 2025-01-17 | 12.01 | 0.00 | - | 3 | 46 |
| 15.80 | 0.00 | - | - | 94 | 2025-12-19 | 16.10 | 0.00 | - | 1 | 24 |
