Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
28.047,35 +264,42 (+0,95%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.907,86 -20,59 (-0,08%) CMC Crypto 200
618,18 -1,06 (-0,17%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25 | 75 | 2023-04-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 174 | 2023-06-16 | 49.30 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 0.40 | -0.09 | -18.37% | 1 | 417 | 2024-01-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 170 | 2024-06-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 42 | 2025-01-17 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 11 | 2025-12-19 | - | - | - | - | - |
