Deutsche Märkte schließen in 7 Stunden
DAX
18.024,39 -64,31 (-0,36%) Euro Stoxx 50
4.977,66 -12,22 (-0,24%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,40 0,00 (0,00%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.670,45 -2.491,71 (-4,01%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 39 | 0 | 2024-05-17 | 12.30 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 43 | 0 | 2024-06-21 | 13.00 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 105 | 0 | 2024-09-20 | 8.15 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 2025-06-20 | 15.40 | 0.00 | - | - | 86 |
| 11.40 | 0.00 | - | 6 | 0 | 2025-12-19 | 29.80 | 0.00 | - | 4 | 37 |
| 10.80 | 0.00 | - | 11 | 0 | 2026-01-16 | 31.24 | 0.00 | - | - | 2 |
| 13.11 | 0.00 | - | 76 | 0 | 2026-12-18 | 21.77 | 0.00 | - | 2 | 0 |
