Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.986,13 -2.138,92 (-3,44%) CMC Crypto 200
1.389,69 +7,12 (+0,51%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 14 | 0 | 2024-05-17 | 1.70 | 0.00 | - | 27 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 50 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 9.18 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 4 | 0 |
| 12.76 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.40 | 0.00 | - | 7 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.87 | 0.00 | - | 10 | 0 |
| 15.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 10 | 0 |
| 17.91 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.91 | 0.00 | - | 30 | 0 |
