Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
37.034,54 -1.045,16 (-2,74%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.049,48 -236,61 (-0,41%) CMC Crypto 200
1.277,94 +392,40 (+42,70%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.88 | +36.36% | 5 | 208 | 2024-04-19 | 0.07 | -0.15 | -68.18% | 2 | 755 |
| 5.50 | +0.61 | +12.47% | 4 | 96 | 2024-05-17 | 1.70 | -0.32 | -15.84% | 22 | 262 |
| 5.82 | +0.52 | +9.81% | 39 | 1,589 | 2024-06-21 | 3.10 | -0.30 | -8.82% | 3 | 1,165 |
| 8.12 | -0.13 | -1.58% | 2 | 241 | 2024-09-20 | 4.20 | 0.00 | - | 3 | 1,274 |
| 10.95 | +0.37 | +3.50% | 15 | 926 | 2025-01-17 | 8.10 | 0.00 | - | 13 | 694 |
| 13.33 | -0.37 | -2.70% | 1 | 24 | 2025-06-20 | 10.30 | -0.30 | -2.83% | 82 | 434 |
| 14.69 | 0.00 | - | 15 | 1,087 | 2025-12-19 | 13.10 | 0.00 | - | 2 | 1,138 |
| 15.85 | 0.00 | - | 2 | 99 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 42 |
| 16.39 | 0.00 | - | 17 | 26 | 2026-12-18 | 14.79 | 0.00 | - | 60 | 105 |
