PRU - Prudential Financial, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:105.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 8 | 4,355 | 2023-06-16 | 19.00 | -1.70 | -8.21% | 1,439 | 257 |
| 0.20 | 0.00 | - | 1 | 328 | 2023-09-15 | 23.20 | 0.00 | - | 1 | 208 |
| 0.84 | +0.09 | +12.00% | 1 | 28 | 2023-12-15 | - | - | - | - | - |
| 1.00 | +0.10 | +11.11% | 7 | 2,004 | 2024-01-19 | 28.35 | 0.00 | - | 78 | 1,481 |
| 1.87 | 0.00 | - | 2 | 279 | 2024-06-21 | - | - | - | - | - |
| 3.50 | 0.00 | - | 13 | 206 | 2025-01-17 | 24.90 | 0.00 | - | 180 | 233 |
| 4.00 | 0.00 | - | 16 | 1,883 | 2025-12-19 | 34.70 | 0.00 | - | 2 | 1,252 |
