Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.51 | +0.92 | +155.93% | 368 | 2,073 | 2022-08-19 | 1.20 | -1.55 | -56.36% | 15 | 120 |
2.71 | +0.86 | +46.49% | 117 | 4,015 | 2022-09-16 | 3.42 | -1.18 | -25.65% | 6 | 420 |
6.00 | +1.10 | +22.45% | 39 | 1,072 | 2022-11-18 | 6.90 | 0.00 | - | 1 | 86 |
6.49 | +1.01 | +18.43% | 47 | 323 | 2022-12-16 | 13.40 | 0.00 | - | 2 | 12 |
7.45 | +0.95 | +14.62% | 28 | 830 | 2023-01-20 | 8.90 | 0.00 | - | 2 | 1,990 |
8.48 | +1.88 | +28.48% | 6 | 65 | 2023-03-17 | - | - | - | - | - |
10.66 | +1.09 | +11.39% | 17 | 121 | 2023-06-16 | - | - | - | - | - |
12.70 | +0.90 | +7.63% | 2 | 102 | 2024-01-19 | 15.25 | -6.10 | -28.57% | 1 | 199 |