Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.848,30 -192,50 (-0,80%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | +0.92 | +155.93% | 368 | 2,073 | 2022-08-19 | 1.20 | -1.55 | -56.36% | 15 | 120 |
| 2.71 | +0.86 | +46.49% | 117 | 4,015 | 2022-09-16 | 3.42 | -1.18 | -25.65% | 6 | 420 |
| 6.00 | +1.10 | +22.45% | 39 | 1,072 | 2022-11-18 | 6.90 | 0.00 | - | 1 | 86 |
| 6.49 | +1.01 | +18.43% | 47 | 323 | 2022-12-16 | 13.40 | 0.00 | - | 2 | 12 |
| 7.45 | +0.95 | +14.62% | 28 | 830 | 2023-01-20 | 8.90 | 0.00 | - | 2 | 1,990 |
| 8.48 | +1.88 | +28.48% | 6 | 65 | 2023-03-17 | - | - | - | - | - |
| 10.66 | +1.09 | +11.39% | 17 | 121 | 2023-06-16 | - | - | - | - | - |
| 12.70 | +0.90 | +7.63% | 2 | 102 | 2024-01-19 | 15.25 | -6.10 | -28.57% | 1 | 199 |
© 2022 Yahoo. Alle Rechte vorbehalten.
