Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
13.758,92 +64,41 (+0,47%) Euro Stoxx 50
3.770,42 +13,37 (+0,36%) Dow Jones 30
33.336,67 +27,17 (+0,08%) Gold
1.802,50 -4,70 (-0,26%) EUR/USD
1,0301 -0,0024 (-0,2369%) BTC-EUR
23.271,86 -698,36 (-2,91%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +2.88 | +282.35% | 2,503 | 6,091 | 2022-08-19 | 0.46 | -2.14 | -82.31% | 95 | 1,729 |
| 4.50 | +2.30 | +104.54% | 52 | 969 | 2022-09-16 | 2.25 | -2.21 | -49.55% | 305 | 383 |
| 7.57 | +3.07 | +68.22% | 7 | 291 | 2022-11-18 | 7.95 | 0.00 | - | 2 | 95 |
| 7.05 | +1.65 | +30.56% | 3 | 231 | 2022-12-16 | 5.80 | -2.00 | -25.64% | 1 | 100 |
| 9.10 | +2.68 | +41.74% | 16 | 864 | 2023-01-20 | 6.80 | -1.80 | -20.93% | 2 | 1,982 |
| 7.60 | 0.00 | - | 30 | 81 | 2023-03-17 | 11.30 | 0.00 | - | 2 | 7 |
| 10.86 | +2.76 | +34.07% | 1 | 103 | 2023-06-16 | 12.10 | 0.00 | - | 40 | 1 |
| 14.20 | +1.70 | +13.60% | 5 | 339 | 2024-01-19 | 13.00 | -3.40 | -20.73% | 1 | 2,772 |
© 2022 Yahoo. Alle Rechte vorbehalten.
