Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240419C00097500 | 2024-03-04 3:21PM EDT | 2024-04-19 | 10.80 | 18.70 | 21.80 | 0.00 | - | 1 | 43 | 79.49% |
PRU240621C00097500 | 2024-03-28 9:47AM EDT | 2024-06-21 | 20.97 | 19.20 | 21.80 | +1.67 | +8.65% | 1 | 397 | 40.43% |
PRU240920C00097500 | 2024-03-19 12:05PM EDT | 2024-09-20 | 18.57 | 20.60 | 22.00 | 0.00 | - | 40 | 60 | 29.14% |
PRU250117C00097500 | 2024-03-20 11:22AM EDT | 2025-01-17 | 21.08 | 22.40 | 23.70 | 0.00 | - | 1 | 721 | 28.70% |
PRU250620C00097500 | 2024-03-20 11:22AM EDT | 2025-06-20 | 22.58 | 24.80 | 26.20 | 0.00 | - | 1 | 3 | 29.79% |
PRU251219C00097500 | 2024-02-14 3:21PM EDT | 2025-12-19 | 17.01 | 22.50 | 25.30 | 0.00 | - | 2 | 285 | 23.19% |
PRU260116C00097500 | 2024-03-22 3:35PM EDT | 2026-01-16 | 24.20 | 24.50 | 27.50 | 0.00 | - | 3 | 62 | 27.23% |
PRU261218C00097500 | 2024-03-22 3:35PM EDT | 2026-12-18 | 25.60 | 26.30 | 30.40 | 0.00 | - | 3 | 9 | 26.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240419P00097500 | 2024-03-26 2:08PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 1,350 | 49.32% |
PRU240621P00097500 | 2024-03-19 3:04PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.55 | 0.00 | - | 23 | 557 | 27.88% |
PRU240920P00097500 | 2024-03-28 2:35PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.45 | -0.25 | -15.15% | 1 | 264 | 25.60% |
PRU250117P00097500 | 2024-03-25 11:50AM EDT | 2025-01-17 | 3.35 | 2.90 | 3.20 | 0.00 | - | 2 | 623 | 26.64% |
PRU250620P00097500 | 2024-03-27 12:10PM EDT | 2025-06-20 | 5.60 | 3.80 | 6.20 | 0.00 | - | 15 | 255 | 29.57% |
PRU251219P00097500 | 2024-03-22 11:24AM EDT | 2025-12-19 | 7.28 | 6.70 | 8.70 | 0.00 | - | 3 | 217 | 30.12% |
PRU260116P00097500 | 2024-03-26 11:32AM EDT | 2026-01-16 | 7.55 | 6.30 | 8.40 | 0.00 | - | 10 | 85 | 28.88% |