Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU230217C00095000 | 2023-02-02 10:36AM EST | 2023-02-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
PRU230317C00095000 | 2023-02-01 2:53PM EST | 2023-03-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 277 | 0.00% |
PRU230616C00095000 | 2023-02-01 2:44PM EST | 2023-06-16 | 12.06 | 0.00 | 0.00 | 0.00 | - | 3 | 519 | 0.00% |
PRU230915C00095000 | 2023-01-19 2:17PM EST | 2023-09-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PRU240119C00095000 | 2023-02-01 2:57PM EST | 2024-01-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 0.00% |
PRU250117C00095000 | 2023-01-09 12:03PM EST | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 15 | 106 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU230217P00095000 | 2023-02-02 3:55PM EST | 2023-02-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 689 | 12.50% |
PRU230317P00095000 | 2023-02-02 2:42PM EST | 2023-03-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 576 | 6.25% |
PRU230616P00095000 | 2023-02-02 1:02PM EST | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,006 | 3.13% |
PRU230915P00095000 | 2023-02-01 2:00PM EST | 2023-09-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 3.13% |
PRU240119P00095000 | 2023-02-01 3:54PM EST | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2,896 | 1.56% |
PRU250117P00095000 | 2022-12-19 3:51PM EST | 2025-01-17 | 15.28 | 12.50 | 14.90 | 0.00 | - | 2 | 1,700 | 33.94% |