Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
38.201,00 +1.908,39 (+5,26%) CMC Crypto 200
858,22 +66,67 (+8,42%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:95.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU231215C00095000 | 2023-12-01 3:45PM EST | 2023-12-15 | 3.53 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PRU240119C00095000 | 2023-12-01 3:24PM EST | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PRU240315C00095000 | 2023-12-01 3:34PM EST | 2024-03-15 | 6.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PRU240621C00095000 | 2023-11-27 12:31PM EST | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PRU250117C00095000 | 2023-11-30 3:45PM EST | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU251219C00095000 | 2023-11-22 3:08PM EST | 2025-12-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PRU260116C00095000 | 2023-11-30 3:13PM EST | 2026-01-16 | 14.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU231215P00095000 | 2023-12-01 11:17AM EST | 2023-12-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU240119P00095000 | 2023-12-01 3:56PM EST | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| PRU240315P00095000 | 2023-12-01 1:09PM EST | 2024-03-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| PRU240621P00095000 | 2023-12-01 12:20PM EST | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PRU250117P00095000 | 2023-12-01 3:04PM EST | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PRU251219P00095000 | 2023-10-30 2:54PM EST | 2025-12-19 | 16.50 | 11.10 | 14.20 | 0.00 | - | 2,737 | 1,759 | 28.46% |
| PRU260116P00095000 | 2023-11-21 3:33PM EST | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
