Deutsche Märkte öffnen in 7 Stunden 36 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.978,53 -722,03 (-1,15%) CMC Crypto 200
1.424,10 +9,34 (+0,66%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-04-19 11:37AM EDT | 2024-05-17 | 16.00 | 15.40 | 18.00 | 0.00 | - | 1 | 4 | 55.42% |
| PRU240621C00095000 | 2024-04-18 12:54PM EDT | 2024-06-21 | 14.00 | 17.10 | 17.80 | 0.00 | - | 15 | 406 | 33.35% |
| PRU240920C00095000 | 2024-03-22 11:39AM EDT | 2024-09-20 | 22.08 | 17.30 | 17.70 | 0.00 | - | 30 | 37 | 20.18% |
| PRU250117C00095000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 19.54 | 18.40 | 20.80 | 0.00 | - | 1 | 333 | 28.44% |
| PRU250620C00095000 | 2024-02-15 4:18PM EDT | 2025-06-20 | 20.05 | 22.70 | 25.50 | 0.00 | - | 8 | 16 | 35.11% |
| PRU251219C00095000 | 2024-03-22 3:56PM EDT | 2025-12-19 | 26.25 | 22.90 | 23.90 | 0.00 | - | 2 | 167 | 25.95% |
| PRU260116C00095000 | 2024-02-20 3:55PM EDT | 2026-01-16 | 20.94 | 24.60 | 28.20 | 0.00 | - | 1 | 13 | 34.21% |
| PRU261218C00095000 | 2024-02-08 3:05PM EDT | 2026-12-18 | 21.25 | 22.50 | 27.50 | 0.00 | - | 2 | 12 | 26.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00095000 | 2024-04-23 1:43PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 2 | 243 | 37.74% |
| PRU240621P00095000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 0.67 | 0.45 | 0.55 | 0.00 | - | 4 | 345 | 30.66% |
| PRU240920P00095000 | 2024-04-23 2:43PM EDT | 2024-09-20 | 1.60 | 1.45 | 1.65 | +0.05 | +3.23% | 2 | 853 | 27.09% |
| PRU250117P00095000 | 2024-04-23 3:07PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | +0.15 | +4.62% | 2 | 2,581 | 27.20% |
| PRU250620P00095000 | 2024-04-17 2:57PM EDT | 2025-06-20 | 6.80 | 5.40 | 5.70 | 0.00 | - | 20 | 923 | 28.05% |
| PRU251219P00095000 | 2024-04-18 10:56AM EDT | 2025-12-19 | 9.00 | 7.60 | 8.30 | 0.00 | - | 85 | 1,898 | 29.08% |
| PRU260116P00095000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 9.00 | 7.60 | 8.30 | 0.00 | - | 77 | 712 | 28.43% |
| PRU261218P00095000 | 2024-02-08 3:05PM EDT | 2026-12-18 | 10.50 | 8.50 | 13.00 | 0.00 | - | 2 | 2 | 30.71% |
