Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,90 +4,90 (+0,20%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.187,26 +544,29 (+0,91%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00090000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 19.13 | 20.90 | 21.60 | 0.00 | - | 13 | 484 | 41.41% |
| PRU240920C00090000 | 2024-04-09 11:21AM EDT | 2024-09-20 | 25.02 | 20.50 | 23.30 | 0.00 | - | 1 | 5 | 37.43% |
| PRU250117C00090000 | 2024-04-19 12:03PM EDT | 2025-01-17 | 23.10 | 22.00 | 23.50 | +3.20 | +16.08% | 1 | 219 | 28.97% |
| PRU251219C00090000 | 2024-03-07 2:05PM EDT | 2025-12-19 | 25.39 | 29.90 | 32.10 | 0.00 | - | 1 | 1,137 | 39.48% |
| PRU260116C00090000 | 2024-02-20 4:05PM EDT | 2026-01-16 | 24.10 | 28.10 | 33.00 | 0.00 | - | 1 | 30 | 40.51% |
| PRU261218C00090000 | 2024-02-12 12:27PM EDT | 2026-12-18 | 23.50 | 27.50 | 32.00 | 0.00 | - | - | 5 | 31.06% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240419P00090000 | 2024-03-22 1:13PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 165.63% |
| PRU240517P00090000 | 2024-04-19 12:31PM EDT | 2024-05-17 | 0.22 | 0.05 | 0.20 | +0.02 | +10.00% | 30 | 14 | 42.19% |
| PRU240621P00090000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | -0.13 | -23.64% | 62 | 1,429 | 34.57% |
| PRU240920P00090000 | 2024-04-19 1:04PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.30 | -0.20 | -14.29% | 3 | 308 | 28.91% |
| PRU250117P00090000 | 2024-04-12 11:20AM EDT | 2025-01-17 | 3.10 | 1.85 | 4.60 | 0.00 | - | 8 | 6,938 | 35.58% |
| PRU250620P00090000 | 2024-04-19 1:03PM EDT | 2025-06-20 | 4.90 | 4.60 | 5.00 | -0.80 | -14.04% | 8 | 346 | 29.64% |
| PRU251219P00090000 | 2024-04-18 2:06PM EDT | 2025-12-19 | 7.50 | 6.70 | 7.10 | 0.00 | - | 109 | 359 | 29.76% |
| PRU260116P00090000 | 2024-04-18 1:25PM EDT | 2026-01-16 | 7.50 | 6.70 | 7.60 | 0.00 | - | 132 | 195 | 30.21% |
| PRU261218P00090000 | 2024-01-26 11:58AM EDT | 2026-12-18 | 9.75 | 6.50 | 11.50 | 0.00 | - | 1 | 2 | 31.29% |
