PRU - Prudential Financial, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU230616C000850002023-06-02 3:25PM EDT2023-06-160.950.800.90+0.70+280.00%6203,48625.95%
PRU230721C000850002023-06-02 3:50PM EDT2023-07-212.302.252.35+0.90+64.29%21124126.36%
PRU230915C000850002023-06-02 3:13PM EDT2023-09-154.203.804.00+1.35+47.37%1071527.38%
PRU231215C000850002023-06-02 10:53AM EDT2023-12-156.055.806.10+1.65+37.50%226328.69%
PRU240119C000850002023-06-02 11:56AM EDT2024-01-196.456.306.60+1.25+24.04%179128.33%
PRU240621C000850002023-05-31 12:43PM EDT2024-06-216.268.108.600.00-557127.82%
PRU250117C000850002023-05-31 10:48AM EDT2025-01-177.609.2010.400.00-5022626.64%
PRU251219C000850002023-05-31 10:37AM EDT2025-12-199.209.0013.500.00-23227.21%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU230616P000850002023-06-02 3:57PM EDT2023-06-162.582.552.70-2.62-50.38%922,54523.22%
PRU230721P000850002023-06-02 1:59PM EDT2023-07-213.453.503.80-3.45-50.00%43222.06%
PRU230915P000850002023-06-02 3:13PM EDT2023-09-155.605.605.80-2.80-33.33%2320626.49%
PRU231215P000850002023-05-03 10:45AM EDT2023-12-158.007.608.00-1.20-13.04%10928.47%
PRU240119P000850002023-05-31 1:01PM EDT2024-01-198.007.908.40-2.80-25.93%11,50627.74%
PRU240621P000850002023-05-09 3:49PM EDT2024-06-2113.6010.1010.600.00-3249727.97%
PRU250117P000850002023-05-05 2:48PM EDT2025-01-1715.6011.7013.100.00-1028.44%
PRU251219P000850002023-05-15 9:53AM EDT2025-12-1920.2013.5018.000.00-108432.14%