PRU - Prudential Financial, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:85.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616C00085000 | 2023-06-02 3:25PM EDT | 2023-06-16 | 0.95 | 0.80 | 0.90 | +0.70 | +280.00% | 620 | 3,486 | 25.95% |
| PRU230721C00085000 | 2023-06-02 3:50PM EDT | 2023-07-21 | 2.30 | 2.25 | 2.35 | +0.90 | +64.29% | 211 | 241 | 26.36% |
| PRU230915C00085000 | 2023-06-02 3:13PM EDT | 2023-09-15 | 4.20 | 3.80 | 4.00 | +1.35 | +47.37% | 10 | 715 | 27.38% |
| PRU231215C00085000 | 2023-06-02 10:53AM EDT | 2023-12-15 | 6.05 | 5.80 | 6.10 | +1.65 | +37.50% | 22 | 63 | 28.69% |
| PRU240119C00085000 | 2023-06-02 11:56AM EDT | 2024-01-19 | 6.45 | 6.30 | 6.60 | +1.25 | +24.04% | 1 | 791 | 28.33% |
| PRU240621C00085000 | 2023-05-31 12:43PM EDT | 2024-06-21 | 6.26 | 8.10 | 8.60 | 0.00 | - | 55 | 71 | 27.82% |
| PRU250117C00085000 | 2023-05-31 10:48AM EDT | 2025-01-17 | 7.60 | 9.20 | 10.40 | 0.00 | - | 50 | 226 | 26.64% |
| PRU251219C00085000 | 2023-05-31 10:37AM EDT | 2025-12-19 | 9.20 | 9.00 | 13.50 | 0.00 | - | 2 | 32 | 27.21% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616P00085000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 2.58 | 2.55 | 2.70 | -2.62 | -50.38% | 92 | 2,545 | 23.22% |
| PRU230721P00085000 | 2023-06-02 1:59PM EDT | 2023-07-21 | 3.45 | 3.50 | 3.80 | -3.45 | -50.00% | 4 | 32 | 22.06% |
| PRU230915P00085000 | 2023-06-02 3:13PM EDT | 2023-09-15 | 5.60 | 5.60 | 5.80 | -2.80 | -33.33% | 23 | 206 | 26.49% |
| PRU231215P00085000 | 2023-05-03 10:45AM EDT | 2023-12-15 | 8.00 | 7.60 | 8.00 | -1.20 | -13.04% | 10 | 9 | 28.47% |
| PRU240119P00085000 | 2023-05-31 1:01PM EDT | 2024-01-19 | 8.00 | 7.90 | 8.40 | -2.80 | -25.93% | 1 | 1,506 | 27.74% |
| PRU240621P00085000 | 2023-05-09 3:49PM EDT | 2024-06-21 | 13.60 | 10.10 | 10.60 | 0.00 | - | 32 | 497 | 27.97% |
| PRU250117P00085000 | 2023-05-05 2:48PM EDT | 2025-01-17 | 15.60 | 11.70 | 13.10 | 0.00 | - | 1 | 0 | 28.44% |
| PRU251219P00085000 | 2023-05-15 9:53AM EDT | 2025-12-19 | 20.20 | 13.50 | 18.00 | 0.00 | - | 10 | 84 | 32.14% |
