Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU230217C00085000 | 2023-01-20 9:47AM EST | 2023-02-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRU230317C00085000 | 2023-02-01 3:57PM EST | 2023-03-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PRU230616C00085000 | 2022-11-14 12:32PM EST | 2023-06-16 | 26.58 | 19.40 | 20.20 | +13.58 | +104.46% | 4 | 10 | 37.49% |
PRU240119C00085000 | 2023-02-02 11:41AM EST | 2024-01-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRU250117C00085000 | 2023-01-31 12:08PM EST | 2025-01-17 | 24.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU230217P00085000 | 2023-02-02 12:16PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
PRU230317P00085000 | 2023-02-02 10:09AM EST | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PRU230616P00085000 | 2023-02-02 2:35PM EST | 2023-06-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PRU230915P00085000 | 2023-01-31 12:23PM EST | 2023-09-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PRU240119P00085000 | 2023-02-02 2:57PM EST | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PRU250117P00085000 | 2023-01-30 9:52AM EST | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |