Deutsche Märkte geschlossen
Nikkei 225
33.408,39 -39,28 (-0,12%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.692,16 +1.053,55 (+3,13%) CMC Crypto 200
788,25 +23,56 (+3,08%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:82.50
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU231215C00082500 | 2023-11-20 10:03AM EST | 2023-12-15 | 11.50 | 13.00 | 14.50 | 0.00 | - | 1 | 14 | 67.68% |
| PRU240119C00082500 | 2023-11-15 9:30AM EST | 2024-01-19 | 12.10 | 13.90 | 15.00 | 0.00 | - | 3 | 309 | 45.17% |
| PRU240315C00082500 | 2023-11-14 12:07PM EST | 2024-03-15 | 12.90 | 15.00 | 15.20 | 0.00 | - | 1 | 135 | 32.98% |
| PRU240621C00082500 | 2023-09-08 9:11AM EST | 2024-06-21 | 16.30 | 14.60 | 15.00 | 0.00 | - | 140 | 130 | 22.84% |
| PRU250117C00082500 | 2023-10-30 10:42AM EST | 2025-01-17 | 14.40 | 18.10 | 18.40 | 0.00 | - | 1 | 81 | 27.36% |
| PRU251219C00082500 | 2023-08-02 12:13PM EST | 2025-12-19 | 19.97 | 19.00 | 23.50 | 0.00 | - | 2 | 28 | 31.45% |
| PRU260116C00082500 | 2023-10-04 10:37AM EST | 2026-01-16 | 17.40 | 17.40 | 19.60 | 0.00 | - | - | 3 | 22.61% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU231215P00082500 | 2023-11-27 1:36PM EST | 2023-12-15 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 390 | 37.21% |
| PRU240119P00082500 | 2023-11-28 2:29PM EST | 2024-01-19 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 4 | 2,060 | 27.17% |
| PRU240315P00082500 | 2023-11-24 10:22AM EST | 2024-03-15 | 0.98 | 0.90 | 1.00 | 0.00 | - | 8 | 69 | 26.55% |
| PRU240621P00082500 | 2023-11-24 11:22AM EST | 2024-06-21 | 2.15 | 2.05 | 2.20 | 0.00 | - | 3 | 137 | 25.97% |
| PRU250117P00082500 | 2023-11-24 11:25AM EST | 2025-01-17 | 4.70 | 4.60 | 5.00 | 0.00 | - | 2 | 1,859 | 27.36% |
| PRU251219P00082500 | 2023-10-03 2:50PM EST | 2025-12-19 | 10.40 | 9.60 | 11.40 | 0.00 | - | 1 | 5 | 34.22% |
| PRU260116P00082500 | 2023-10-30 9:36AM EST | 2026-01-16 | 10.80 | 5.60 | 8.00 | 0.00 | - | - | 6 | 26.48% |
