Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
38.090,87 +129,07 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.046,88 -1.898,71 (-3,17%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00080000 | 2024-01-31 10:58AM EDT | 2024-06-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| PRU250117C00080000 | 2024-04-11 11:04AM EDT | 2025-01-17 | 32.58 | 28.40 | 30.70 | 0.00 | - | 23 | 1,609 | 39.18% |
| PRU251219C00080000 | 2024-03-12 1:54PM EDT | 2025-12-19 | 34.92 | 33.60 | 35.50 | 0.00 | - | 10 | 1,311 | 39.43% |
| PRU260116C00080000 | 2024-04-11 11:04AM EDT | 2026-01-16 | 34.53 | 28.60 | 31.40 | 0.00 | - | 23 | 40 | 27.74% |
| PRU261218C00080000 | 2024-03-15 9:32AM EDT | 2026-12-18 | 35.50 | 33.60 | 34.80 | 0.00 | - | 8 | 49 | 29.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240419P00080000 | 2024-02-22 4:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 201.17% |
| PRU240621P00080000 | 2024-04-04 10:07AM EDT | 2024-06-21 | 0.20 | 0.10 | 1.65 | 0.00 | - | 10 | 2,165 | 52.44% |
| PRU240920P00080000 | 2024-03-18 10:27AM EDT | 2024-09-20 | 0.53 | 0.65 | 0.75 | 0.00 | - | 6 | 64 | 32.57% |
| PRU250117P00080000 | 2024-04-05 11:56AM EDT | 2025-01-17 | 1.30 | 1.60 | 1.95 | 0.00 | - | 4 | 1,324 | 32.26% |
| PRU250620P00080000 | 2024-04-12 1:15PM EDT | 2025-06-20 | 3.50 | 3.20 | 3.70 | 0.00 | - | 9 | 62 | 32.66% |
| PRU251219P00080000 | 2024-03-21 11:18AM EDT | 2025-12-19 | 3.50 | 4.90 | 5.40 | 0.00 | - | 1 | 2,820 | 32.23% |
| PRU260116P00080000 | 2024-03-21 12:10PM EDT | 2026-01-16 | 3.60 | 5.10 | 5.60 | 0.00 | - | 1 | 36 | 32.04% |
| PRU261218P00080000 | 2024-04-17 11:53AM EDT | 2026-12-18 | 7.50 | 5.00 | 9.40 | +0.70 | +10.29% | 3 | 21 | 33.74% |
