Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00075000 | 2023-11-17 1:17PM EDT | 2024-06-21 | 21.35 | 28.70 | 31.60 | 0.00 | - | 5 | 88 | 0.00% |
PRU250117C00075000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 33.70 | 36.00 | 40.60 | 0.00 | - | 1 | 90 | 46.24% |
PRU251219C00075000 | 2024-03-28 3:54PM EDT | 2025-12-19 | 43.30 | 37.00 | 42.00 | 0.00 | - | 1 | 134 | 35.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00075000 | 2024-03-15 1:22PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 512 | 60.16% |
PRU240920P00075000 | 2024-03-04 2:53PM EDT | 2024-09-20 | 0.56 | 0.10 | 0.50 | 0.00 | - | 2 | 11 | 39.23% |
PRU241220P00075000 | 2024-04-19 12:52PM EDT | 2024-12-20 | 0.91 | 0.65 | 0.80 | 0.00 | - | 3 | 3 | 34.27% |
PRU250117P00075000 | 2024-04-15 1:17PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.05 | 0.00 | - | 1 | 603 | 34.63% |
PRU250620P00075000 | 2024-02-27 3:22PM EDT | 2025-06-20 | 2.35 | 1.10 | 2.25 | 0.00 | - | - | 151 | 34.18% |
PRU251219P00075000 | 2024-04-10 10:13AM EDT | 2025-12-19 | 3.40 | 2.00 | 3.40 | 0.00 | - | 11 | 103 | 32.82% |
PRU260116P00075000 | 2024-03-14 11:06AM EDT | 2026-01-16 | 3.47 | 2.85 | 4.30 | 0.00 | - | 2 | 31 | 35.02% |
PRU261218P00075000 | 2024-04-23 3:01PM EDT | 2026-12-18 | 5.20 | 2.55 | 5.40 | 0.00 | - | 1 | 16 | 31.01% |