Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00070000 | 2024-02-15 11:16AM EDT | 2024-06-21 | 39.07 | 42.10 | 45.20 | 0.00 | - | 100 | 5 | 81.23% |
PRU250117C00070000 | 2024-03-11 9:51AM EDT | 2025-01-17 | 41.28 | 42.00 | 45.70 | 0.00 | - | 1 | 177 | 52.60% |
PRU251219C00070000 | 2024-02-23 3:56PM EDT | 2025-12-19 | 39.57 | 44.60 | 47.10 | 0.00 | - | 2 | 191 | 40.17% |
PRU260116C00070000 | 2024-02-15 1:59PM EDT | 2026-01-16 | 39.85 | 42.30 | 46.50 | 0.00 | - | 1 | 1 | 37.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00070000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 9 | 796 | 56.64% |
PRU240920P00070000 | 2024-01-22 4:28PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 55.35% |
PRU250117P00070000 | 2024-04-12 10:43AM EDT | 2025-01-17 | 0.90 | 0.40 | 1.10 | 0.00 | - | 11 | 536 | 39.77% |
PRU250620P00070000 | 2024-03-12 12:21PM EDT | 2025-06-20 | 1.95 | 1.80 | 2.40 | 0.00 | - | 20 | 228 | 39.31% |
PRU251219P00070000 | 2024-04-11 12:16PM EDT | 2025-12-19 | 2.84 | 1.25 | 2.80 | 0.00 | - | 1 | 192 | 34.50% |
PRU260116P00070000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
PRU261218P00070000 | 2024-04-12 9:54AM EDT | 2026-12-18 | 4.70 | 1.50 | 4.40 | 0.00 | - | 1 | 2 | 31.93% |