Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00065000 | 2024-02-16 10:59AM EDT | 2024-06-21 | 43.65 | 46.40 | 50.30 | 0.00 | - | 16 | 25 | 0.00% |
PRU250117C00065000 | 2024-02-05 10:52AM EDT | 2025-01-17 | 37.68 | 43.20 | 47.40 | 0.00 | - | 15 | 1 | 0.00% |
PRU251219C00065000 | 2024-02-05 10:52AM EDT | 2025-12-19 | 37.70 | 43.50 | 47.30 | 0.00 | - | 15 | 0 | 0.00% |
PRU260116C00065000 | 2023-11-22 3:06PM EDT | 2026-01-16 | 31.00 | 37.00 | 42.00 | 0.00 | - | 3 | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00065000 | 2024-01-11 11:44AM EDT | 2024-06-21 | 0.20 | 0.05 | 2.20 | 0.00 | - | 5 | 226 | 83.20% |
PRU250117P00065000 | 2024-01-16 10:30AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 752 | 12.50% |
PRU250620P00065000 | 2024-03-18 11:11AM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 396 | 12.50% |
PRU251219P00065000 | 2024-03-20 9:30AM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
PRU260116P00065000 | 2024-03-20 10:33AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
PRU261218P00065000 | 2024-02-07 4:20PM EDT | 2026-12-18 | 3.22 | 1.00 | 6.00 | 0.00 | - | 2 | 1 | 40.82% |