Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
12.490,49 -26,69 (-0,21%) Euro Stoxx 50
3.437,77 -9,95 (-0,29%) Dow Jones 30
30.181,29 -92,58 (-0,31%) Gold
1.720,80 0,00 (0,00%) EUR/USD
0,9843 -0,0042 (-0,42%) BTC-EUR
20.439,90 +40,97 (+0,20%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Strike:115.00
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU221021C00115000 | 2022-10-04 11:09AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 289 | 25.00% |
| PRU221118C00115000 | 2022-10-05 2:47PM EDT | 2022-11-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 12.50% |
| PRU221216C00115000 | 2022-10-04 3:12PM EDT | 2022-12-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 12.50% |
| PRU230120C00115000 | 2022-10-05 3:54PM EDT | 2023-01-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 1,511 | 6.25% |
| PRU230317C00115000 | 2022-10-05 10:30AM EDT | 2023-03-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 417 | 6.25% |
| PRU230616C00115000 | 2022-10-05 1:43PM EDT | 2023-06-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 41 | 1,338 | 6.25% |
| PRU240119C00115000 | 2022-10-05 2:55PM EDT | 2024-01-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 5 | 2,022 | 3.13% |
| PRU250117C00115000 | 2022-10-05 2:10PM EDT | 2025-01-17 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU221021P00115000 | 2022-08-30 1:35PM EDT | 2022-10-21 | 18.00 | 28.30 | 29.20 | 0.00 | - | - | 0 | 179.32% |
| PRU221118P00115000 | 2022-09-09 3:44PM EDT | 2022-11-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU221216P00115000 | 2022-08-25 3:58PM EDT | 2022-12-16 | 15.50 | 26.60 | 27.80 | 0.00 | - | 1 | 2 | 74.28% |
| PRU230120P00115000 | 2022-09-22 3:13PM EDT | 2023-01-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 0.00% |
| PRU240119P00115000 | 2022-09-16 9:49AM EDT | 2024-01-19 | 28.64 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
