Deutsche Märkte öffnen in 8 Stunden 27 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.033,59 -2.027,75 (-3,27%) CMC Crypto 200
1.389,88 -34,22 (-2,40%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00115000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 1.75 | 1.85 | 1.95 | +0.20 | +12.90% | 116 | 1,490 | 25.20% |
| PRU240621C00115000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.75 | +0.35 | +14.89% | 43 | 2,849 | 20.61% |
| PRU240920C00115000 | 2024-04-24 12:15PM EDT | 2024-09-20 | 5.00 | 5.10 | 5.30 | +0.23 | +4.82% | 4 | 387 | 21.84% |
| PRU241220C00115000 | 2024-04-23 12:50PM EDT | 2024-12-20 | 6.80 | 7.30 | 7.60 | 0.00 | - | 10 | 15 | 23.52% |
| PRU250117C00115000 | 2024-04-24 2:15PM EDT | 2025-01-17 | 8.00 | 8.10 | 8.40 | +0.80 | +11.11% | 13 | 2,053 | 24.34% |
| PRU250620C00115000 | 2024-04-23 11:04AM EDT | 2025-06-20 | 10.40 | 10.60 | 11.20 | 0.00 | - | 131 | 160 | 25.19% |
| PRU251219C00115000 | 2024-04-22 3:34PM EDT | 2025-12-19 | 12.85 | 13.20 | 14.10 | 0.00 | - | 1 | 99 | 26.09% |
| PRU260116C00115000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 12.80 | 13.30 | 14.20 | 0.00 | - | 16 | 143 | 25.67% |
| PRU261218C00115000 | 2024-03-21 11:10AM EDT | 2026-12-18 | 17.53 | 12.70 | 17.40 | 0.00 | - | 22 | 15 | 25.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00115000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 3.90 | 3.70 | 3.90 | -1.30 | -25.00% | 22 | 176 | 22.58% |
| PRU240621P00115000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 5.30 | 5.20 | 5.50 | -0.70 | -11.67% | 38 | 1,024 | 23.49% |
| PRU240920P00115000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 7.70 | 7.50 | 7.70 | -0.30 | -3.75% | 1 | 126 | 22.41% |
| PRU250117P00115000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 10.90 | 9.90 | 10.40 | 0.00 | - | 1 | 320 | 23.74% |
| PRU250620P00115000 | 2024-04-10 1:18PM EDT | 2025-06-20 | 13.70 | 12.40 | 12.90 | 0.00 | - | 13 | 49 | 24.10% |
| PRU251219P00115000 | 2023-08-17 2:04PM EDT | 2025-12-19 | 27.10 | 21.80 | 23.80 | 0.00 | - | 1 | 12 | 39.18% |
| PRU260116P00115000 | 2024-04-09 11:00AM EDT | 2026-01-16 | 15.44 | 15.10 | 15.60 | 0.00 | - | 2 | 2 | 24.28% |
| PRU261218P00115000 | 2024-03-28 12:38PM EDT | 2026-12-18 | 16.97 | 16.00 | 19.50 | 0.00 | - | 50 | 56 | 25.00% |
