Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU230217C00115000 | 2023-01-27 3:51PM EST | 2023-02-17 | 0.06 | 0.05 | 0.10 | +0.03 | +100.00% | 11 | 96 | 25.39% |
PRU230317C00115000 | 2023-01-27 3:36PM EST | 2023-03-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 753 | 19.85% |
PRU230616C00115000 | 2023-01-27 3:25PM EST | 2023-06-16 | 1.51 | 1.45 | 1.55 | +0.12 | +8.63% | 54 | 2,236 | 20.42% |
PRU230915C00115000 | 2023-01-27 2:57PM EST | 2023-09-15 | 3.10 | 2.85 | 3.10 | +0.35 | +12.73% | 3 | 63 | 21.68% |
PRU240119C00115000 | 2023-01-27 3:43PM EST | 2024-01-19 | 5.18 | 5.00 | 5.30 | +0.48 | +10.21% | 33 | 3,131 | 23.34% |
PRU250117C00115000 | 2023-01-26 3:15PM EST | 2025-01-17 | 8.00 | 8.10 | 9.30 | 0.00 | - | 2 | 78 | 23.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU230217P00115000 | 2023-01-19 11:13AM EST | 2023-02-17 | 18.97 | 10.00 | 13.60 | 0.00 | - | 4 | 115 | 61.23% |
PRU230317P00115000 | 2023-01-18 12:05PM EST | 2023-03-17 | 16.25 | 12.20 | 13.00 | 0.00 | - | 2 | 4 | 34.33% |
PRU230616P00115000 | 2022-11-11 3:52PM EST | 2023-06-16 | 12.70 | 16.20 | 16.90 | 0.00 | - | - | 2 | 37.79% |
PRU240119P00115000 | 2023-01-13 2:58PM EST | 2024-01-19 | 19.70 | 16.20 | 17.00 | 0.00 | - | 29 | 110 | 23.88% |
PRU250117P00115000 | 2022-11-04 2:53PM EST | 2025-01-17 | 23.00 | 19.10 | 22.20 | 0.00 | - | 32 | 46 | 25.99% |