Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
37.638,69 -821,39 (-2,14%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.951,61 -2.358,70 (-3,79%) CMC Crypto 200
1.390,87 +8,30 (+0,60%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00105000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PRU240621C00105000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240920C00105000 | 2024-04-18 1:53PM EDT | 2024-09-20 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU241220C00105000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRU250117C00105000 | 2024-04-23 2:11PM EDT | 2025-01-17 | 12.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU250620C00105000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU251219C00105000 | 2024-02-27 3:04PM EDT | 2025-12-19 | 14.69 | 20.30 | 22.60 | 0.00 | - | 15 | 1,087 | 33.29% |
| PRU260116C00105000 | 2024-04-22 1:15PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU261218C00105000 | 2024-02-26 11:28AM EDT | 2026-12-18 | 16.39 | 21.00 | 25.40 | 0.00 | - | 17 | 26 | 30.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00105000 | 2024-04-24 12:27PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PRU240621P00105000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| PRU240920P00105000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU250117P00105000 | 2024-04-22 1:44PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PRU250620P00105000 | 2024-04-23 2:37PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PRU251219P00105000 | 2024-04-19 2:28PM EDT | 2025-12-19 | 12.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PRU260116P00105000 | 2024-04-19 2:28PM EDT | 2026-01-16 | 12.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| PRU261218P00105000 | 2024-02-16 1:01PM EDT | 2026-12-18 | 14.79 | 11.50 | 16.00 | 0.00 | - | 60 | 105 | 28.03% |
