Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240419C00100000 | 2024-03-28 11:36AM EDT | 2024-04-19 | 17.70 | 15.80 | 19.80 | +3.20 | +22.07% | 1 | 24 | 77.25% |
PRU240517C00100000 | 2024-03-18 12:09PM EDT | 2024-05-17 | 14.66 | 17.00 | 20.20 | 0.00 | - | - | 1 | 55.30% |
PRU240621C00100000 | 2024-03-28 3:41PM EDT | 2024-06-21 | 18.70 | 16.90 | 18.80 | +1.13 | +6.43% | 29 | 1,471 | 32.67% |
PRU240920C00100000 | 2024-03-27 12:05PM EDT | 2024-09-20 | 18.70 | 19.50 | 19.80 | 0.00 | - | 6 | 121 | 27.83% |
PRU250117C00100000 | 2024-03-22 12:41PM EDT | 2025-01-17 | 19.80 | 21.20 | 21.70 | 0.00 | - | 1 | 1,530 | 27.91% |
PRU250620C00100000 | 2024-02-16 4:50PM EDT | 2025-06-20 | 16.40 | 19.90 | 21.00 | 0.00 | - | 1 | 2 | 20.79% |
PRU251219C00100000 | 2024-03-14 10:43AM EDT | 2025-12-19 | 19.50 | 24.20 | 25.80 | 0.00 | - | 2 | 601 | 27.49% |
PRU260116C00100000 | 2024-03-05 1:21PM EDT | 2026-01-16 | 18.40 | 24.80 | 25.80 | 0.00 | - | 2 | 51 | 26.90% |
PRU261218C00100000 | 2024-03-22 3:56PM EDT | 2026-12-18 | 24.50 | 24.50 | 29.00 | 0.00 | - | 2 | 13 | 26.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240419P00100000 | 2024-03-28 1:51PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 34 | 687 | 36.04% |
PRU240517P00100000 | 2024-03-27 10:33AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 15 | 23 | 27.83% |
PRU240621P00100000 | 2024-03-28 12:44PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.10 | -14.29% | 47 | 887 | 25.88% |
PRU240920P00100000 | 2024-03-28 11:33AM EDT | 2024-09-20 | 1.75 | 1.60 | 1.80 | -0.07 | -3.85% | 4 | 165 | 24.92% |
PRU250117P00100000 | 2024-03-28 3:14PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.70 | -0.40 | -10.53% | 4 | 3,561 | 26.00% |
PRU250620P00100000 | 2024-03-27 11:49AM EDT | 2025-06-20 | 6.20 | 4.00 | 6.30 | 0.00 | - | 151 | 6,682 | 27.63% |
PRU251219P00100000 | 2024-03-25 12:33PM EDT | 2025-12-19 | 8.20 | 7.00 | 8.50 | 0.00 | - | 10 | 234 | 27.72% |
PRU260116P00100000 | 2024-03-08 1:55PM EDT | 2026-01-16 | 9.70 | 7.70 | 8.60 | 0.00 | - | 23 | 124 | 27.32% |
PRU261218P00100000 | 2024-03-27 3:28PM EDT | 2026-12-18 | 10.60 | 8.00 | 13.00 | 0.00 | - | 5 | 70 | 29.03% |