Deutsche Märkte geschlossen

Prudential Financial, Inc. (PRU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
117,40+0,38 (+0,32%)
Börsenschluss: 04:00PM EDT
117,50 +0,10 (+0,09%)
Nachbörse: 05:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU240419C001000002024-03-28 11:36AM EDT2024-04-1917.7015.8019.80+3.20+22.07%12477.25%
PRU240517C001000002024-03-18 12:09PM EDT2024-05-1714.6617.0020.200.00--155.30%
PRU240621C001000002024-03-28 3:41PM EDT2024-06-2118.7016.9018.80+1.13+6.43%291,47132.67%
PRU240920C001000002024-03-27 12:05PM EDT2024-09-2018.7019.5019.800.00-612127.83%
PRU250117C001000002024-03-22 12:41PM EDT2025-01-1719.8021.2021.700.00-11,53027.91%
PRU250620C001000002024-02-16 4:50PM EDT2025-06-2016.4019.9021.000.00-1220.79%
PRU251219C001000002024-03-14 10:43AM EDT2025-12-1919.5024.2025.800.00-260127.49%
PRU260116C001000002024-03-05 1:21PM EDT2026-01-1618.4024.8025.800.00-25126.90%
PRU261218C001000002024-03-22 3:56PM EDT2026-12-1824.5024.5029.000.00-21326.84%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU240419P001000002024-03-28 1:51PM EDT2024-04-190.100.050.150.00-3468736.04%
PRU240517P001000002024-03-27 10:33AM EDT2024-05-170.300.200.300.00-152327.83%
PRU240621P001000002024-03-28 12:44PM EDT2024-06-210.600.500.65-0.10-14.29%4788725.88%
PRU240920P001000002024-03-28 11:33AM EDT2024-09-201.751.601.80-0.07-3.85%416524.92%
PRU250117P001000002024-03-28 3:14PM EDT2025-01-173.403.403.70-0.40-10.53%43,56126.00%
PRU250620P001000002024-03-27 11:49AM EDT2025-06-206.204.006.300.00-1516,68227.63%
PRU251219P001000002024-03-25 12:33PM EDT2025-12-198.207.008.500.00-1023427.72%
PRU260116P001000002024-03-08 1:55PM EDT2026-01-169.707.708.600.00-2312427.32%
PRU261218P001000002024-03-27 3:28PM EDT2026-12-1810.608.0013.000.00-57029.03%