Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240419C00095000 | 2024-04-17 1:48PM EDT | 95.00 | 12.62 | 11.00 | 14.40 | -1.68 | -11.75% | 1 | 1 | 98.24% |
PRU240419C00097500 | 2024-03-04 3:21PM EDT | 97.50 | 10.80 | 18.80 | 19.90 | 0.00 | - | 1 | 43 | 376.56% |
PRU240419C00100000 | 2024-03-28 11:36AM EDT | 100.00 | 17.70 | 5.80 | 9.30 | 0.00 | - | 1 | 24 | 56.45% |
PRU240419C00105000 | 2024-04-17 3:09PM EDT | 105.00 | 2.42 | 2.50 | 2.70 | -0.71 | -22.68% | 8 | 203 | 30.37% |
PRU240419C00110000 | 2024-04-17 1:27PM EDT | 110.00 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 30 | 628 | 23.73% |
PRU240419C00115000 | 2024-04-17 9:31AM EDT | 115.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 4 | 1,972 | 40.63% |
PRU240419C00120000 | 2024-04-16 3:00PM EDT | 120.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 26 | 916 | 54.69% |
PRU240419C00125000 | 2024-04-11 10:00AM EDT | 125.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 103 | 71.88% |
PRU240419C00130000 | 2024-04-04 3:06PM EDT | 130.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 28 | 87.50% |
PRU240419C00135000 | 2024-04-17 9:44AM EDT | 135.00 | 0.05 | 0.00 | 0.25 | +0.04 | +400.00% | 1 | 20 | 127.73% |
PRU240419C00155000 | 2024-04-12 9:40AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 225.20% |
PRU240419C00160000 | 2024-04-12 3:51PM EDT | 160.00 | 0.05 | - | 0.75 | 0.00 | - | - | 1 | 274.71% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240419P00080000 | 2024-02-22 4:51PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 164.06% |
PRU240419P00085000 | 2024-03-15 3:57PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 117.19% |
PRU240419P00090000 | 2024-03-22 1:13PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 83.59% |
PRU240419P00095000 | 2024-04-02 2:48PM EDT | 95.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 799 | 71.48% |
PRU240419P00097500 | 2024-04-17 11:32AM EDT | 97.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 16 | 1,350 | 54.69% |
PRU240419P00100000 | 2024-04-17 9:43AM EDT | 100.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 732 | 52.73% |
PRU240419P00105000 | 2024-04-17 11:30AM EDT | 105.00 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 136 | 785 | 26.66% |
PRU240419P00110000 | 2024-04-17 11:24AM EDT | 110.00 | 2.50 | 1.45 | 2.85 | 0.00 | - | 18 | 1,150 | 25.98% |
PRU240419P00115000 | 2024-04-17 2:02PM EDT | 115.00 | 8.30 | 5.60 | 9.50 | +1.65 | +24.81% | 105 | 197 | 117.53% |
PRU240419P00120000 | 2024-04-17 2:02PM EDT | 120.00 | 13.30 | 10.00 | 14.80 | +2.95 | +28.50% | 102 | 36 | 161.96% |
PRU240419P00125000 | 2024-04-02 9:37AM EDT | 125.00 | 9.00 | 16.10 | 19.70 | 0.00 | - | 4 | 0 | 104.49% |