Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
27.575,55 -109,92 (-0,40%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.661,41 +149,77 (+0,70%) CMC Crypto 200
536,68 +10,73 (+2,04%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230317C00090000 | 2022-07-29 11:03AM EST | 90.00 | 14.70 | 16.20 | 17.00 | 0.00 | - | - | 14 | 70.78% |
| PRU230317C00095000 | 2022-08-11 10:05AM EST | 95.00 | 13.47 | 12.70 | 13.60 | +13.47 | - | 6 | 0 | 68.51% |
| PRU230317C00097500 | 2022-07-21 9:04AM EST | 97.50 | 7.60 | 11.10 | 12.00 | 0.00 | - | - | 2 | 67.19% |
| PRU230317C00100000 | 2022-08-09 9:44AM EST | 100.00 | 7.60 | 10.00 | 10.40 | 0.00 | - | 30 | 81 | 67.00% |
| PRU230317C00105000 | 2022-08-10 1:47PM EST | 105.00 | 6.60 | 7.50 | 7.80 | +1.40 | +26.92% | 1 | 65 | 65.21% |
| PRU230317C00110000 | 2022-08-10 1:27PM EST | 110.00 | 4.80 | 5.10 | 5.80 | +1.83 | +61.62% | 9 | 52 | 62.72% |
| PRU230317C00115000 | 2022-08-11 10:16AM EST | 115.00 | 3.80 | 3.70 | 4.00 | +1.23 | +47.86% | 50 | 285 | 61.58% |
| PRU230317C00120000 | 2022-08-11 1:01PM EST | 120.00 | 2.50 | 2.25 | 2.85 | +0.95 | +61.29% | 4 | 22 | 59.69% |
| PRU230317C00125000 | 2022-07-18 8:30AM EST | 125.00 | 0.85 | 1.45 | 2.05 | 0.00 | - | - | 1 | 59.55% |
| PRU230317C00130000 | 2022-08-11 12:42PM EST | 130.00 | 1.12 | 0.90 | 1.40 | +0.60 | +115.39% | 5 | 2 | 59.01% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230317P00050000 | 2022-07-18 10:10AM EST | 50.00 | 0.86 | 0.15 | 1.00 | 0.00 | - | - | 3 | 132.72% |
| PRU230317P00055000 | 2022-07-19 12:05PM EST | 55.00 | 1.15 | 0.45 | 1.05 | 0.00 | - | - | 4 | 123.97% |
| PRU230317P00065000 | 2022-08-04 10:38AM EST | 65.00 | 1.60 | 0.95 | 1.25 | 0.00 | - | 2 | 8 | 104.69% |
| PRU230317P00070000 | 2022-08-10 10:35AM EST | 70.00 | 1.65 | 1.40 | 1.65 | -0.32 | -16.24% | 1 | 368 | 99.51% |
| PRU230317P00075000 | 2022-08-10 9:23AM EST | 75.00 | 2.20 | 1.85 | 2.30 | -1.60 | -42.11% | 2 | 5 | 94.51% |
| PRU230317P00080000 | 2022-08-11 1:02PM EST | 80.00 | 2.70 | 2.50 | 2.80 | -1.00 | -27.03% | 8 | 48 | 87.99% |
| PRU230317P00082500 | 2022-08-09 1:42PM EST | 82.50 | 4.08 | 3.00 | 3.20 | 0.00 | - | 219 | 219 | 86.08% |
| PRU230317P00085000 | 2022-07-29 9:45AM EST | 85.00 | 4.30 | 3.30 | 3.70 | 0.00 | - | - | 1 | 83.01% |
| PRU230317P00087500 | 2022-08-08 9:43AM EST | 87.50 | 5.20 | 3.90 | 4.20 | 0.00 | - | - | 3 | 81.01% |
| PRU230317P00090000 | 2022-08-11 11:44AM EST | 90.00 | 4.70 | 4.50 | 4.90 | -1.10 | -18.97% | 4 | 17 | 79.30% |
| PRU230317P00092500 | 2022-08-10 10:03AM EST | 92.50 | 5.90 | 5.20 | 5.60 | -0.90 | -13.24% | 1 | 6 | 77.38% |
| PRU230317P00095000 | 2022-08-11 1:11PM EST | 95.00 | 6.20 | 5.90 | 6.40 | -3.70 | -37.37% | 4 | 4 | 75.22% |
| PRU230317P00097500 | 2022-08-11 1:11PM EST | 97.50 | 7.10 | 7.00 | 7.60 | -1.98 | -21.81% | 5 | 172 | 75.61% |
| PRU230317P00100000 | 2022-08-03 9:38AM EST | 100.00 | 11.30 | 7.90 | 8.60 | 0.00 | - | 2 | 7 | 73.61% |
