Deutsche Märkte öffnen in 2 Stunden 31 Minuten

Prudential Financial, Inc. (PRU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
102,80+0,70 (+0,69%)
Börsenschluss: 04:00PM EST
99,68 -3,12 (-3,04%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU230317C000900002022-07-29 11:03AM EST90.0014.7016.2017.000.00--1470.78%
PRU230317C000950002022-08-11 10:05AM EST95.0013.4712.7013.60+13.47-6068.51%
PRU230317C000975002022-07-21 9:04AM EST97.507.6011.1012.000.00--267.19%
PRU230317C001000002022-08-09 9:44AM EST100.007.6010.0010.400.00-308167.00%
PRU230317C001050002022-08-10 1:47PM EST105.006.607.507.80+1.40+26.92%16565.21%
PRU230317C001100002022-08-10 1:27PM EST110.004.805.105.80+1.83+61.62%95262.72%
PRU230317C001150002022-08-11 10:16AM EST115.003.803.704.00+1.23+47.86%5028561.58%
PRU230317C001200002022-08-11 1:01PM EST120.002.502.252.85+0.95+61.29%42259.69%
PRU230317C001250002022-07-18 8:30AM EST125.000.851.452.050.00--159.55%
PRU230317C001300002022-08-11 12:42PM EST130.001.120.901.40+0.60+115.39%5259.01%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU230317P000500002022-07-18 10:10AM EST50.000.860.151.000.00--3132.72%
PRU230317P000550002022-07-19 12:05PM EST55.001.150.451.050.00--4123.97%
PRU230317P000650002022-08-04 10:38AM EST65.001.600.951.250.00-28104.69%
PRU230317P000700002022-08-10 10:35AM EST70.001.651.401.65-0.32-16.24%136899.51%
PRU230317P000750002022-08-10 9:23AM EST75.002.201.852.30-1.60-42.11%2594.51%
PRU230317P000800002022-08-11 1:02PM EST80.002.702.502.80-1.00-27.03%84887.99%
PRU230317P000825002022-08-09 1:42PM EST82.504.083.003.200.00-21921986.08%
PRU230317P000850002022-07-29 9:45AM EST85.004.303.303.700.00--183.01%
PRU230317P000875002022-08-08 9:43AM EST87.505.203.904.200.00--381.01%
PRU230317P000900002022-08-11 11:44AM EST90.004.704.504.90-1.10-18.97%41779.30%
PRU230317P000925002022-08-10 10:03AM EST92.505.905.205.60-0.90-13.24%1677.38%
PRU230317P000950002022-08-11 1:11PM EST95.006.205.906.40-3.70-37.37%4475.22%
PRU230317P000975002022-08-11 1:11PM EST97.507.107.007.60-1.98-21.81%517275.61%
PRU230317P001000002022-08-03 9:38AM EST100.0011.307.908.600.00-2773.61%