Deutsche Märkte schließen in 1 Stunde 55 Minute

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
93,38-0,86 (-0,91%)
Ab 09:35AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU221118C000800002022-08-10 2:06PM EDT80.0022.2823.0024.80+4.20+23.23%-7136.16%
PRU221118C000850002022-08-03 10:06AM EDT85.0012.6118.7019.700.00-114118.02%
PRU221118C000875002022-08-05 9:39AM EDT87.5011.6916.5017.400.00--7109.73%
PRU221118C000900002022-08-10 10:28AM EDT90.0012.6014.7015.30+1.40+12.50%3780103.67%
PRU221118C000925002022-08-08 1:30PM EDT92.508.7012.7013.200.00--19996.51%
PRU221118C000950002022-08-10 1:54PM EDT95.009.8510.9011.20+3.55+56.35%261,11790.14%
PRU221118C000975002022-08-10 2:34PM EDT97.508.109.109.40+2.05+33.88%127184.01%
PRU221118C001000002022-08-11 1:25PM EDT100.007.577.407.80+3.07+68.22%729178.41%
PRU221118C001050002022-08-11 1:13PM EDT105.005.004.705.10+2.03+68.35%181,06469.43%
PRU221118C001100002022-08-11 1:36PM EDT110.002.972.803.10+1.22+69.71%1439562.72%
PRU221118C001150002022-08-11 2:22PM EDT115.001.651.651.75+0.80+94.12%2932158.25%
PRU221118C001200002022-08-11 11:45AM EDT120.000.850.801.00+0.40+88.89%2187154.52%
PRU221118C001250002022-08-10 3:58PM EDT125.000.300.400.500.00-2136751.76%
PRU221118C001300002022-07-19 9:47AM EDT130.000.200.000.450.00--2550.10%
PRU221118C001350002022-08-04 10:41AM EDT135.000.200.000.750.00--1259.81%
PRU221118C001400002022-08-05 3:58PM EDT140.000.100.000.750.00--5864.36%
PRU221118C001550002022-08-09 11:10AM EDT155.000.010.000.750.00-505076.76%
Putsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU221118P000550002022-07-14 9:37AM EDT55.000.650.000.750.00--287.40%
PRU221118P000600002022-08-04 10:43AM EDT60.000.320.000.600.00--3771.78%
PRU221118P000650002022-08-05 1:08PM EDT65.000.450.000.600.00-52660.60%
PRU221118P000700002022-08-11 9:30AM EDT70.000.500.200.65-0.29-36.71%373153.91%
PRU221118P000750002022-08-11 9:31AM EDT75.000.690.600.70-0.31-31.00%27349.17%
PRU221118P000800002022-08-11 11:47AM EDT80.000.900.901.00-0.45-33.33%510942.51%
PRU221118P000825002022-08-10 12:04PM EDT82.501.401.101.25-0.35-20.00%13739.67%
PRU221118P000850002022-08-10 10:23AM EDT85.001.701.301.50-0.75-30.61%11,53036.10%
PRU221118P000875002022-08-04 10:08AM EDT87.502.801.601.900.00-191933.20%
PRU221118P000900002022-08-11 10:25AM EDT90.002.032.002.30-1.07-34.52%17129.22%
PRU221118P000925002022-08-10 2:15PM EDT92.502.852.452.65-1.15-28.75%963123.58%
PRU221118P000950002022-08-10 2:06PM EDT95.003.583.003.30-0.92-20.44%22,21118.23%
PRU221118P000975002022-08-11 2:09PM EDT97.503.883.704.00-2.02-34.24%61960.00%
PRU221118P001000002022-08-05 2:25PM EDT100.007.954.604.900.00-2950.00%
PRU221118P001050002022-08-11 1:52PM EDT105.006.907.007.20-5.05-42.26%1860.00%
PRU221118P001100002022-07-11 10:08AM EDT110.0015.8011.2011.800.00--8140.00%