Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
12.508,14 -162,34 (-1,28%) Euro Stoxx 50
3.443,80 -40,68 (-1,17%) Dow Jones 30
30.109,21 -207,11 (-0,68%) Gold
1.719,40 -11,10 (-0,64%) EUR/USD
0,9888 -0,0098 (-0,9789%) BTC-EUR
20.157,82 -252,88 (-1,24%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Callsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU221118C00080000 | 2022-08-10 2:06PM EDT | 80.00 | 22.28 | 23.00 | 24.80 | +4.20 | +23.23% | - | 7 | 136.16% |
| PRU221118C00085000 | 2022-08-03 10:06AM EDT | 85.00 | 12.61 | 18.70 | 19.70 | 0.00 | - | 1 | 14 | 118.02% |
| PRU221118C00087500 | 2022-08-05 9:39AM EDT | 87.50 | 11.69 | 16.50 | 17.40 | 0.00 | - | - | 7 | 109.73% |
| PRU221118C00090000 | 2022-08-10 10:28AM EDT | 90.00 | 12.60 | 14.70 | 15.30 | +1.40 | +12.50% | 37 | 80 | 103.67% |
| PRU221118C00092500 | 2022-08-08 1:30PM EDT | 92.50 | 8.70 | 12.70 | 13.20 | 0.00 | - | - | 199 | 96.51% |
| PRU221118C00095000 | 2022-08-10 1:54PM EDT | 95.00 | 9.85 | 10.90 | 11.20 | +3.55 | +56.35% | 26 | 1,117 | 90.14% |
| PRU221118C00097500 | 2022-08-10 2:34PM EDT | 97.50 | 8.10 | 9.10 | 9.40 | +2.05 | +33.88% | 1 | 271 | 84.01% |
| PRU221118C00100000 | 2022-08-11 1:25PM EDT | 100.00 | 7.57 | 7.40 | 7.80 | +3.07 | +68.22% | 7 | 291 | 78.41% |
| PRU221118C00105000 | 2022-08-11 1:13PM EDT | 105.00 | 5.00 | 4.70 | 5.10 | +2.03 | +68.35% | 18 | 1,064 | 69.43% |
| PRU221118C00110000 | 2022-08-11 1:36PM EDT | 110.00 | 2.97 | 2.80 | 3.10 | +1.22 | +69.71% | 14 | 395 | 62.72% |
| PRU221118C00115000 | 2022-08-11 2:22PM EDT | 115.00 | 1.65 | 1.65 | 1.75 | +0.80 | +94.12% | 29 | 321 | 58.25% |
| PRU221118C00120000 | 2022-08-11 11:45AM EDT | 120.00 | 0.85 | 0.80 | 1.00 | +0.40 | +88.89% | 21 | 871 | 54.52% |
| PRU221118C00125000 | 2022-08-10 3:58PM EDT | 125.00 | 0.30 | 0.40 | 0.50 | 0.00 | - | 21 | 367 | 51.76% |
| PRU221118C00130000 | 2022-07-19 9:47AM EDT | 130.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 25 | 50.10% |
| PRU221118C00135000 | 2022-08-04 10:41AM EDT | 135.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 12 | 59.81% |
| PRU221118C00140000 | 2022-08-05 3:58PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 58 | 64.36% |
| PRU221118C00155000 | 2022-08-09 11:10AM EDT | 155.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 76.76% |
Putsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU221118P00055000 | 2022-07-14 9:37AM EDT | 55.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 87.40% |
| PRU221118P00060000 | 2022-08-04 10:43AM EDT | 60.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | - | 37 | 71.78% |
| PRU221118P00065000 | 2022-08-05 1:08PM EDT | 65.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 5 | 26 | 60.60% |
| PRU221118P00070000 | 2022-08-11 9:30AM EDT | 70.00 | 0.50 | 0.20 | 0.65 | -0.29 | -36.71% | 3 | 731 | 53.91% |
| PRU221118P00075000 | 2022-08-11 9:31AM EDT | 75.00 | 0.69 | 0.60 | 0.70 | -0.31 | -31.00% | 2 | 73 | 49.17% |
| PRU221118P00080000 | 2022-08-11 11:47AM EDT | 80.00 | 0.90 | 0.90 | 1.00 | -0.45 | -33.33% | 5 | 109 | 42.51% |
| PRU221118P00082500 | 2022-08-10 12:04PM EDT | 82.50 | 1.40 | 1.10 | 1.25 | -0.35 | -20.00% | 1 | 37 | 39.67% |
| PRU221118P00085000 | 2022-08-10 10:23AM EDT | 85.00 | 1.70 | 1.30 | 1.50 | -0.75 | -30.61% | 1 | 1,530 | 36.10% |
| PRU221118P00087500 | 2022-08-04 10:08AM EDT | 87.50 | 2.80 | 1.60 | 1.90 | 0.00 | - | 19 | 19 | 33.20% |
| PRU221118P00090000 | 2022-08-11 10:25AM EDT | 90.00 | 2.03 | 2.00 | 2.30 | -1.07 | -34.52% | 1 | 71 | 29.22% |
| PRU221118P00092500 | 2022-08-10 2:15PM EDT | 92.50 | 2.85 | 2.45 | 2.65 | -1.15 | -28.75% | 9 | 631 | 23.58% |
| PRU221118P00095000 | 2022-08-10 2:06PM EDT | 95.00 | 3.58 | 3.00 | 3.30 | -0.92 | -20.44% | 2 | 2,211 | 18.23% |
| PRU221118P00097500 | 2022-08-11 2:09PM EDT | 97.50 | 3.88 | 3.70 | 4.00 | -2.02 | -34.24% | 6 | 196 | 0.00% |
| PRU221118P00100000 | 2022-08-05 2:25PM EDT | 100.00 | 7.95 | 4.60 | 4.90 | 0.00 | - | 2 | 95 | 0.00% |
| PRU221118P00105000 | 2022-08-11 1:52PM EDT | 105.00 | 6.90 | 7.00 | 7.20 | -5.05 | -42.26% | 1 | 86 | 0.00% |
| PRU221118P00110000 | 2022-07-11 10:08AM EDT | 110.00 | 15.80 | 11.20 | 11.80 | 0.00 | - | - | 814 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
