Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
38.30 | 0.00 | - | 6 | 0 | 40.00 | 1.75 | 0.00 | - | 5 | 477 |
- | - | - | - | - | 42.50 | 1.65 | 0.00 | - | 2 | 7 |
50.10 | 0.00 | - | 1 | 3 | 45.00 | 1.90 | 0.00 | - | 1 | 3 |
48.20 | 0.00 | - | 15 | 8 | 47.50 | 1.08 | 0.00 | - | 10 | 15 |
33.10 | 0.00 | - | - | 54 | 50.00 | 0.55 | -0.90 | -62.07% | 1 | 3,302 |
40.70 | 0.00 | - | 23 | 0 | 55.00 | 1.80 | 0.00 | - | 10 | 34 |
35.52 | 0.00 | - | 5 | 8 | 60.00 | 3.00 | 0.00 | - | 10 | 116 |
31.10 | 0.00 | - | 20 | 53 | 65.00 | 4.65 | 0.00 | - | 1 | 25 |
26.25 | 0.00 | - | 8 | 189 | 70.00 | 4.32 | 0.00 | - | 1 | 152 |
27.20 | 0.00 | - | 4 | 305 | 72.50 | 7.50 | 0.00 | - | 1 | 47 |
16.57 | 0.00 | - | 40 | 134 | 75.00 | 5.90 | 0.00 | - | 5 | 51 |
15.30 | 0.00 | - | - | 27 | 77.50 | 5.77 | 0.00 | - | 1 | 39 |
18.32 | 0.00 | - | 2 | 1,784 | 80.00 | 6.40 | 0.00 | - | 2 | 2,810 |
19.97 | 0.00 | - | 2 | 28 | 82.50 | 10.40 | 0.00 | - | 1 | 5 |
15.29 | 0.00 | - | 2 | 0 | 85.00 | 9.40 | 0.00 | - | 4 | 388 |
15.57 | 0.00 | - | 1 | 600 | 87.50 | 12.70 | 0.00 | - | 8 | 436 |
14.30 | 0.00 | - | 2 | 1,143 | 90.00 | 9.60 | 0.00 | - | 1 | 86 |
13.40 | 0.00 | - | 1 | 7 | 92.50 | 15.20 | 0.00 | - | 96 | 154 |
14.75 | 0.00 | - | 1 | 192 | 95.00 | 12.00 | 0.00 | - | 1 | 1,759 |
11.01 | 0.00 | - | 2 | 287 | 97.50 | 16.00 | 0.00 | - | 42 | 205 |
11.70 | 0.00 | - | 17 | 621 | 100.00 | 18.50 | 0.00 | - | 2 | 0 |
9.30 | 0.00 | - | 17 | 2,005 | 105.00 | 20.80 | 0.00 | - | 5 | 1,259 |
8.13 | 0.00 | - | 5 | 85 | 110.00 | 24.30 | 0.00 | - | 4 | 181 |
6.80 | 0.00 | - | 1 | 42 | 115.00 | 27.10 | 0.00 | - | 1 | 12 |
5.40 | 0.00 | - | 1 | 15 | 120.00 | 29.80 | 0.00 | - | 4 | 37 |
3.70 | 0.00 | - | 1 | 11 | 125.00 | 31.00 | 0.00 | - | 3 | 71 |
2.53 | 0.00 | - | 2 | 17 | 130.00 | 53.90 | 0.00 | - | 20 | 20 |
2.15 | 0.00 | - | 2 | 27 | 135.00 | - | - | - | - | - |
2.00 | 0.00 | - | 3 | 6 | 140.00 | - | - | - | - | - |
1.50 | 0.00 | - | 20 | 22 | 145.00 | - | - | - | - | - |
1.22 | 0.00 | - | 3 | 63 | 150.00 | - | - | - | - | - |
1.35 | 0.00 | - | 2 | 184 | 155.00 | 74.00 | 0.00 | - | 2 | 0 |