PRU - Prudential Financial, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | 0.00 | - | 6 | 0 | 40.00 | 3.10 | +0.10 | +3.33% | 5 | 481 |
| - | - | - | - | - | 42.50 | 3.14 | 0.00 | - | 1 | 5 |
| 36.51 | 0.00 | - | - | 3 | 45.00 | 5.30 | 0.00 | - | 1 | 1 |
| 36.77 | 0.00 | - | 15 | 23 | 47.50 | - | - | - | - | - |
| 33.10 | 0.00 | - | - | 54 | 50.00 | 4.80 | 0.00 | - | 1 | 3,303 |
| 26.60 | 0.00 | - | 58 | 333 | 55.00 | 5.10 | 0.00 | - | 10 | 24 |
| 22.97 | 0.00 | - | 1 | 129 | 60.00 | 7.50 | 0.00 | - | 10 | 116 |
| 22.80 | 0.00 | - | 5 | 25 | 65.00 | 10.00 | 0.00 | - | 4 | 24 |
| 17.00 | 0.00 | - | 10 | 181 | 70.00 | 11.39 | 0.00 | - | 10 | 170 |
| 17.14 | 0.00 | - | 40 | 305 | 72.50 | 12.17 | 0.00 | - | 3 | 45 |
| 16.57 | 0.00 | - | 40 | 134 | 75.00 | 13.14 | 0.00 | - | 1 | 27 |
| 15.30 | 0.00 | - | - | 27 | 77.50 | 17.30 | 0.00 | - | 1 | 9 |
| 11.91 | 0.00 | - | 5 | 1,765 | 80.00 | 17.43 | 0.00 | - | 3 | 1,041 |
| 12.20 | 0.00 | - | 4 | 26 | 82.50 | 17.00 | 0.00 | - | 2 | 4 |
| 9.50 | 0.00 | - | 4 | 30 | 85.00 | 20.20 | 0.00 | - | 10 | 84 |
| 9.00 | 0.00 | - | 10 | 504 | 87.50 | 19.80 | 0.00 | - | 2 | 500 |
| 8.42 | 0.00 | - | 1 | 1,088 | 90.00 | 20.94 | 0.00 | - | 4 | 15 |
| 10.00 | 0.00 | - | - | 2 | 92.50 | 22.00 | 0.00 | - | 1 | 21 |
| 6.55 | 0.00 | - | 1 | 164 | 95.00 | 23.58 | 0.00 | - | 1 | 10 |
| 5.20 | 0.00 | - | - | 195 | 97.50 | 21.90 | 0.00 | - | 2 | 5 |
| 5.00 | 0.00 | - | 2 | 73 | 100.00 | 23.20 | 0.00 | - | 3 | 11 |
| 4.70 | 0.00 | - | 7 | 1,883 | 105.00 | 34.70 | 0.00 | - | 2 | 1,252 |
| 3.78 | 0.00 | - | 2 | 14 | 110.00 | 35.09 | 0.00 | - | 1 | 15 |
| 3.70 | 0.00 | - | 2 | 31 | 115.00 | 41.80 | 0.00 | - | 10 | 10 |
| 2.47 | 0.00 | - | 1 | 8 | 120.00 | 45.80 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 125.00 | 49.80 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 130.00 | 53.90 | 0.00 | - | 20 | 20 |
| 1.15 | 0.00 | - | 10 | 24 | 135.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 2 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 60 | 150.00 | - | - | - | - | - |
| 0.55 | -0.95 | -63.33% | 8 | 170 | 155.00 | 74.00 | 0.00 | - | 2 | 0 |
