PRU - Prudential Financial, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Dezember 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
38.300.00-6040.003.10+0.10+3.33%5481
-----42.503.140.00-15
36.510.00--345.005.300.00-11
36.770.00-152347.50-----
33.100.00--5450.004.800.00-13,303
26.600.00-5833355.005.100.00-1024
22.970.00-112960.007.500.00-10116
22.800.00-52565.0010.000.00-424
17.000.00-1018170.0011.390.00-10170
17.140.00-4030572.5012.170.00-345
16.570.00-4013475.0013.140.00-127
15.300.00--2777.5017.300.00-19
11.910.00-51,76580.0017.430.00-31,041
12.200.00-42682.5017.000.00-24
9.500.00-43085.0020.200.00-1084
9.000.00-1050487.5019.800.00-2500
8.420.00-11,08890.0020.940.00-415
10.000.00--292.5022.000.00-121
6.550.00-116495.0023.580.00-110
5.200.00--19597.5021.900.00-25
5.000.00-273100.0023.200.00-311
4.700.00-71,883105.0034.700.00-21,252
3.780.00-214110.0035.090.00-115
3.700.00-231115.0041.800.00-1010
2.470.00-18120.0045.800.00-2020
-----125.0049.800.00-7070
-----130.0053.900.00-2020
1.150.00-1024135.00-----
1.900.00-11140.00-----
0.850.00-52145.00-----
0.550.00-660150.00-----
0.55-0.95-63.33%8170155.0074.000.00-20