Deutsche Märkte geschlossen
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.121,87 +67,44 (+0,19%) Bitcoin EUR
40.045,11 -681,69 (-1,67%) CMC Crypto 200
892,97 +0,26 (+0,03%) Nasdaq Compositive
14.334,44 +187,73 (+1,33%) S&P 500
4.585,25 +35,91 (+0,79%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EST. Markt geöffnet.
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | 0.00 | - | 6 | 0 | 40.00 | 1.75 | 0.00 | - | 5 | 477 |
| - | - | - | - | - | 42.50 | 1.65 | 0.00 | - | 2 | 7 |
| 50.10 | 0.00 | - | 1 | 3 | 45.00 | 1.90 | 0.00 | - | 1 | 3 |
| 48.20 | 0.00 | - | 15 | 8 | 47.50 | 1.08 | 0.00 | - | 10 | 15 |
| 33.10 | 0.00 | - | - | 54 | 50.00 | 0.55 | -0.90 | -62.07% | 1 | 3,302 |
| 40.70 | 0.00 | - | 23 | 0 | 55.00 | 1.80 | 0.00 | - | 10 | 34 |
| 35.52 | 0.00 | - | 5 | 8 | 60.00 | 3.00 | 0.00 | - | 10 | 116 |
| 31.10 | 0.00 | - | 20 | 53 | 65.00 | 4.65 | 0.00 | - | 1 | 25 |
| 26.25 | 0.00 | - | 8 | 189 | 70.00 | 4.32 | 0.00 | - | 1 | 152 |
| 27.20 | 0.00 | - | 4 | 305 | 72.50 | 7.50 | 0.00 | - | 1 | 47 |
| 16.57 | 0.00 | - | 40 | 134 | 75.00 | 5.90 | 0.00 | - | 5 | 51 |
| 15.30 | 0.00 | - | - | 27 | 77.50 | 5.77 | 0.00 | - | 1 | 39 |
| 18.32 | 0.00 | - | 2 | 1,784 | 80.00 | 6.40 | 0.00 | - | 2 | 2,810 |
| 19.97 | 0.00 | - | 2 | 28 | 82.50 | 10.40 | 0.00 | - | 1 | 5 |
| 15.29 | 0.00 | - | 2 | 0 | 85.00 | 9.40 | 0.00 | - | 4 | 388 |
| 15.57 | 0.00 | - | 1 | 600 | 87.50 | 12.70 | 0.00 | - | 8 | 436 |
| 14.30 | 0.00 | - | 2 | 1,143 | 90.00 | 9.60 | 0.00 | - | 1 | 86 |
| 13.40 | 0.00 | - | 1 | 7 | 92.50 | 15.20 | 0.00 | - | 96 | 154 |
| 14.75 | 0.00 | - | 1 | 192 | 95.00 | 12.00 | 0.00 | - | 1 | 1,759 |
| 11.01 | 0.00 | - | 2 | 287 | 97.50 | 16.00 | 0.00 | - | 42 | 205 |
| 11.70 | 0.00 | - | 17 | 621 | 100.00 | 18.50 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 17 | 2,005 | 105.00 | 20.80 | 0.00 | - | 5 | 1,259 |
| 8.13 | 0.00 | - | 5 | 85 | 110.00 | 24.30 | 0.00 | - | 4 | 181 |
| 6.80 | 0.00 | - | 1 | 42 | 115.00 | 27.10 | 0.00 | - | 1 | 12 |
| 5.40 | 0.00 | - | 1 | 15 | 120.00 | 29.80 | 0.00 | - | 4 | 37 |
| 3.70 | 0.00 | - | 1 | 11 | 125.00 | 31.00 | 0.00 | - | 3 | 71 |
| 2.53 | 0.00 | - | 2 | 17 | 130.00 | 53.90 | 0.00 | - | 20 | 20 |
| 2.15 | 0.00 | - | 2 | 27 | 135.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 6 | 140.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 20 | 22 | 145.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 3 | 63 | 150.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 184 | 155.00 | 74.00 | 0.00 | - | 2 | 0 |
