Deutsche Märkte schließen in 45 Minuten
DAX
17.814,02 +44,00 (+0,25%) Euro Stoxx 50
4.934,49 +20,36 (+0,41%) Dow Jones 30
38.028,41 +275,10 (+0,73%) Gold
2.387,40 -1,00 (-0,04%) EUR/USD
1,0664 -0,0010 (-0,10%) Bitcoin EUR
59.897,44 +1.993,94 (+3,44%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:45AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 42.50 | 0.32 | 0.00 | - | 4 | 9 |
| 33.70 | 0.00 | - | - | 0 | 45.00 | 0.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 10 | 17 |
| 59.95 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 130 |
| 55.04 | 0.00 | - | 3 | 0 | 55.00 | 0.04 | 0.00 | - | 5 | 47 |
| 58.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 345 |
| 43.65 | 0.00 | - | 16 | 25 | 65.00 | 0.16 | 0.00 | - | 1 | 225 |
| 39.07 | 0.00 | - | 100 | 5 | 70.00 | 0.15 | 0.00 | - | 2 | 796 |
| 34.01 | 0.00 | - | 1 | 0 | 72.50 | 0.35 | 0.00 | - | 12 | 118 |
| 21.35 | 0.00 | - | 5 | 88 | 75.00 | 0.30 | 0.00 | - | 1 | 512 |
| 30.56 | 0.00 | - | 1 | 41 | 77.50 | 0.55 | 0.00 | - | 1 | 1,107 |
| 26.45 | 0.00 | - | 3 | 5 | 80.00 | 0.20 | 0.00 | - | 10 | 2,165 |
| 35.42 | 0.00 | - | 23 | 142 | 82.50 | 0.25 | 0.00 | - | 1 | 490 |
| 28.19 | 0.00 | - | 2 | 414 | 85.00 | 0.42 | 0.00 | - | 20 | 1,193 |
| 20.42 | 0.00 | - | 5 | 365 | 87.50 | 0.50 | 0.00 | - | 10 | 216 |
| 27.77 | 0.00 | - | 10 | 484 | 90.00 | 0.55 | 0.00 | - | 9 | 1,429 |
| 25.30 | 0.00 | - | 7 | 324 | 92.50 | 0.75 | 0.00 | - | 1 | 515 |
| 13.60 | 0.00 | - | 10 | 405 | 95.00 | 0.96 | 0.00 | - | 9 | 346 |
| 11.05 | 0.00 | - | 1 | 411 | 97.50 | 1.35 | 0.00 | - | 15 | 538 |
| 9.47 | 0.00 | - | 10 | 1,463 | 100.00 | 1.50 | -0.30 | -16.67% | 1 | 782 |
| 6.10 | +0.80 | +15.09% | 37 | 1,589 | 105.00 | 3.40 | 0.00 | - | 20 | 1,165 |
| 3.39 | +0.44 | +14.92% | 2 | 2,341 | 110.00 | 5.80 | 0.00 | - | 26 | 435 |
| 1.50 | +0.05 | +3.45% | 24 | 2,818 | 115.00 | 9.36 | 0.00 | - | 5 | 1,021 |
| 0.55 | 0.00 | - | 4 | 1,185 | 120.00 | 11.10 | 0.00 | - | 43 | 61 |
| 0.25 | 0.00 | - | 2 | 1,476 | 125.00 | 17.38 | +8.38 | +93.11% | 2 | 16 |
| 0.20 | 0.00 | - | 6 | 215 | 130.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 188 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 15 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 155.00 | - | - | - | - | - |
