Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.248,44 +623,22 (+1,75%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. März 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 55.00 | 0.27 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 8 | 12 |
| 26.60 | 0.00 | - | 2 | 0 | 65.00 | 0.25 | 0.00 | - | 10 | 37 |
| 23.50 | 0.00 | - | 3 | 3 | 70.00 | 0.30 | 0.00 | - | 1 | 601 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 3 | 58 |
| 17.45 | 0.00 | - | 8 | 59 | 80.00 | 0.58 | 0.00 | - | 13 | 563 |
| 12.90 | 0.00 | - | 1 | 135 | 82.50 | 0.86 | 0.00 | - | 52 | 120 |
| 13.85 | 0.00 | - | 3 | 296 | 85.00 | 0.95 | 0.00 | - | 3 | 1,225 |
| 12.21 | +2.81 | +29.89% | 1 | 579 | 87.50 | 1.25 | -0.13 | -9.42% | 4 | 658 |
| 10.18 | +0.68 | +7.16% | 2 | 648 | 90.00 | 1.80 | 0.00 | - | 6 | 1,314 |
| 7.61 | 0.00 | - | 1 | 784 | 92.50 | 2.20 | -0.50 | -18.52% | 16 | 1,516 |
| 6.28 | -0.10 | -1.57% | 21 | 1,142 | 95.00 | 2.95 | -0.30 | -9.23% | 65 | 142 |
| 4.60 | -0.05 | -1.08% | 94 | 385 | 97.50 | 4.00 | -0.20 | -4.76% | 123 | 150 |
| 3.30 | -0.19 | -5.44% | 12 | 857 | 100.00 | 5.30 | -0.10 | -1.85% | 2 | 151 |
| 1.55 | -0.05 | -3.13% | 10 | 664 | 105.00 | 16.64 | 0.00 | - | 15 | 53 |
| 0.65 | 0.00 | - | 11 | 356 | 110.00 | 17.00 | 0.00 | - | 26 | 139 |
| 0.22 | 0.00 | - | 2 | 75 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 17 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 15 | 125.00 | - | - | - | - | - |
