Deutsche Märkte schließen in 2 Stunden 23 Minuten

Prudential Financial, Inc. (PRU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
102,99+1,34 (+1,32%)
Börsenschluss: 04:00PM EDT
102,90 -0,09 (-0,09%)
Vorbörslich: 08:27AM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU240119C000500002022-07-05 9:30AM EDT50.0045.540.000.000.00-1300.00%
PRU240119C000550002022-06-13 3:55PM EDT55.0039.8538.2039.900.00-101100.00%
PRU240119C000600002022-07-13 1:12PM EDT60.0034.910.000.000.00-11270.00%
PRU240119C000650002022-06-13 2:13PM EDT65.0032.4030.1030.900.00-1270.00%
PRU240119C000700002022-07-07 1:55PM EDT70.0029.4027.8028.800.00-1121330.00%
PRU240119C000750002022-07-26 11:20AM EDT75.0025.000.000.000.00-31030.00%
PRU240119C000800002022-08-10 12:09PM EDT80.0025.000.000.000.00-10650.00%
PRU240119C000850002022-07-27 12:02PM EDT85.0018.500.000.000.00-52070.00%
PRU240119C000875002022-08-09 9:57AM EDT87.5017.720.000.000.00-230.00%
PRU240119C000900002022-08-11 1:33PM EDT90.0019.890.000.000.00-2840.00%
PRU240119C000925002022-07-21 1:52PM EDT92.5013.500.000.000.00-110.00%
PRU240119C000950002022-08-11 10:07AM EDT95.0017.000.000.000.00-10280.00%
PRU240119C000975002022-08-08 1:30PM EDT97.5011.850.000.000.00-2880.00%
PRU240119C001000002022-08-11 3:45PM EDT100.0013.810.000.000.00-133400.00%
PRU240119C001050002022-08-11 11:50AM EDT105.0011.800.000.000.00-131020.39%
PRU240119C001100002022-08-11 10:00AM EDT110.009.500.000.000.00-101,0691.56%
PRU240119C001150002022-08-11 1:04PM EDT115.007.920.000.000.00-251571.56%
PRU240119C001200002022-08-10 2:32PM EDT120.005.900.000.000.00-162953.13%
PRU240119C001250002022-08-11 10:51AM EDT125.005.300.000.000.00-35813.13%
PRU240119C001300002022-08-03 3:36PM EDT130.002.350.000.000.00-11163.13%
PRU240119C001350002022-08-10 11:22AM EDT135.002.350.000.000.00-31336.25%
PRU240119C001400002022-08-11 10:00AM EDT140.002.500.000.000.00-1606.25%
PRU240119C001450002022-08-03 9:30AM EDT145.001.250.000.000.00-11656.25%
PRU240119C001500002022-07-08 1:16PM EDT150.001.300.651.000.00-115221.34%
PRU240119C001550002022-08-08 10:52AM EDT155.000.730.000.000.00-11066.25%
PRU240119C001650002022-08-11 10:05AM EDT165.001.300.000.000.00-2916.25%
PRU240119C001700002022-08-08 9:47AM EDT170.000.500.000.000.00-21796.25%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU240119P000475002022-08-09 2:53PM EDT47.501.350.000.000.00-51612.50%
PRU240119P000500002022-08-09 2:49PM EDT50.001.500.000.000.00-416012.50%
PRU240119P000550002022-08-05 12:01PM EDT55.002.050.000.000.00-251812.50%
PRU240119P000600002022-08-04 12:52PM EDT60.002.700.000.000.00-11,27012.50%
PRU240119P000650002022-08-11 12:47PM EDT65.002.850.000.000.00-141,0366.25%
PRU240119P000700002022-08-11 12:46PM EDT70.003.700.000.000.00-111,2066.25%
PRU240119P000750002022-08-04 1:25PM EDT75.005.760.000.000.00-11486.25%
PRU240119P000800002022-07-22 1:38PM EDT80.007.800.000.000.00-802116.25%
PRU240119P000825002022-08-02 11:46AM EDT82.507.300.000.000.00--13.13%
PRU240119P000850002022-08-11 12:22PM EDT85.007.210.000.000.00-51113.13%
PRU240119P000875002022-08-02 1:50PM EDT87.509.150.000.000.00--13.13%
PRU240119P000900002022-08-05 1:13PM EDT90.0010.600.000.000.00-11343.13%
PRU240119P000925002022-07-13 12:11PM EDT92.5014.300.000.000.00-2111.56%
PRU240119P000950002022-08-10 1:23PM EDT95.0011.390.000.000.00-102,1881.56%
PRU240119P000975002022-08-02 9:47AM EDT97.5013.450.000.000.00-40581.56%
PRU240119P001000002022-08-11 11:43AM EDT100.0013.000.000.000.00-12,7710.78%
PRU240119P001050002022-06-22 2:19PM EDT105.0021.3519.3020.100.00-119938.67%
PRU240119P001100002022-06-15 2:30PM EDT110.0025.0024.4025.900.00-124144.11%
PRU240119P001150002022-05-13 11:57AM EDT115.0026.1925.3026.800.00-26439.18%
PRU240119P001200002022-04-22 1:00PM EDT120.0020.0530.8033.100.00-1014344.90%
PRU240119P001250002022-03-01 2:22PM EDT125.0032.6021.8023.800.00-1216.07%
PRU240119P001500002021-12-02 10:59AM EDT150.0055.6049.4051.200.00-2332.32%
PRU240119P001600002022-02-08 11:55AM EDT160.0047.7058.2061.600.00-2136.62%