Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
15.299,50 -46,41 (-0,30%) Euro Stoxx 50
4.203,51 -1,94 (-0,05%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.888,60 +9,10 (+0,48%) EUR/USD
1,0722 -0,0009 (-0,0858%) BTC-EUR
21.359,91 -142,54 (-0,66%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 1.10 | 0.00 | - | - | 38 |
| - | - | - | - | - | 50.00 | 1.35 | 0.00 | - | - | 112 |
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | - | 137 |
| - | - | - | - | - | 60.00 | 1.80 | 0.00 | - | - | 124 |
| - | - | - | - | - | 65.00 | 2.40 | 0.00 | - | - | 418 |
| 25.50 | 0.00 | - | - | 4 | 70.00 | 3.10 | 0.00 | - | - | 121 |
| 22.79 | 0.00 | - | - | 1 | 75.00 | 4.00 | 0.00 | - | - | 104 |
| 16.40 | 0.00 | - | - | 1 | 80.00 | 4.30 | -0.60 | -12.24% | - | 101 |
| - | - | - | - | - | 82.50 | 6.30 | 0.00 | - | - | 90 |
| 16.95 | 0.00 | - | - | 3 | 85.00 | 6.93 | 0.00 | - | 40 | 58 |
| 12.90 | 0.00 | - | - | 11 | 87.50 | 7.55 | 0.00 | - | - | 87 |
| 14.85 | 0.00 | - | - | 20 | 90.00 | 8.20 | 0.00 | - | 27 | 101 |
| - | - | - | - | - | 92.50 | 9.30 | 0.00 | - | - | 126 |
| 11.20 | 0.00 | - | 2 | 61 | 95.00 | 10.60 | 0.00 | - | - | 302 |
| 9.80 | 0.00 | - | - | 251 | 97.50 | 11.40 | 0.00 | - | - | 395 |
| 10.86 | +2.76 | +34.07% | 1 | 103 | 100.00 | 12.10 | 0.00 | - | 40 | 1 |
| 9.57 | +3.17 | +49.53% | 2 | 121 | 105.00 | - | - | - | - | - |
| 6.40 | +1.10 | +20.75% | 10 | 223 | 110.00 | - | - | - | - | - |
| 5.67 | +1.57 | +38.29% | 9 | 1,650 | 115.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 4 | 239 | 120.00 | - | - | - | - | - |
| 2.45 | +0.40 | +19.51% | 1 | 12 | 125.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 59 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 57 | 135.00 | - | - | - | - | - |
| 1.15 | +0.20 | +21.05% | 5 | 53 | 140.00 | - | - | - | - | - |
| 0.80 | +0.80 | - | 1 | 0 | 145.00 | - | - | - | - | - |
