PRU - Prudential Financial, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.60 | 0.00 | - | 20 | 0 | 40.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 2 |
| 58.00 | 0.00 | - | 2 | 0 | 45.00 | 0.03 | -0.27 | -90.00% | 1 | 11 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 20 | 478 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 193 |
| 24.60 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 20 | 689 |
| 21.90 | 0.00 | - | 80 | 0 | 60.00 | 0.01 | 0.00 | - | 3 | 866 |
| 16.90 | 0.00 | - | 70 | 10 | 65.00 | 0.05 | -0.01 | -16.67% | 2 | 0 |
| 13.20 | -0.26 | -1.93% | 2 | 30 | 70.00 | 0.09 | -0.05 | -35.71% | 20 | 2,236 |
| 7.50 | 0.00 | - | 3 | 33 | 72.50 | 0.09 | -0.15 | -62.50% | 23 | 1,139 |
| 8.40 | +2.67 | +46.60% | 12 | 40 | 75.00 | 0.14 | -0.26 | -65.00% | 67 | 2,381 |
| 6.30 | +2.90 | +85.29% | 16 | 391 | 77.50 | 0.25 | -0.54 | -68.35% | 212 | 996 |
| 4.14 | +2.09 | +101.95% | 134 | 1,512 | 80.00 | 0.60 | -1.10 | -64.71% | 204 | 1,996 |
| 2.25 | +1.40 | +164.71% | 56 | 0 | 82.50 | 1.05 | -1.95 | -65.00% | 96 | 1,262 |
| 0.95 | +0.70 | +280.00% | 620 | 3,486 | 85.00 | 2.58 | -2.62 | -50.38% | 92 | 2,545 |
| 0.30 | +0.15 | +100.00% | 81 | 1,289 | 87.50 | 7.65 | 0.00 | - | 2 | 180 |
| 0.13 | +0.08 | +160.00% | 40 | 1,894 | 90.00 | 11.22 | 0.00 | - | 474 | 229 |
| 0.05 | 0.00 | - | 7 | 550 | 92.50 | 9.10 | -3.30 | -26.61% | 250 | 164 |
| 0.04 | -0.01 | -20.00% | 46 | 1,378 | 95.00 | 11.60 | -3.30 | -22.15% | 166 | 47 |
| 0.05 | -0.05 | -50.00% | 3 | 577 | 97.50 | 18.70 | 0.00 | - | 55 | 16 |
| 0.03 | -0.02 | -40.00% | 2 | 546 | 100.00 | 16.60 | -3.30 | -16.58% | 245 | 77 |
| 0.05 | 0.00 | - | 16 | 4,355 | 105.00 | 21.60 | -3.30 | -13.25% | 615 | 0 |
| 0.03 | 0.00 | - | 14 | 1,775 | 110.00 | 26.60 | -3.30 | -11.04% | 154 | 36 |
| 0.02 | -0.11 | -84.62% | 1 | 2,546 | 115.00 | 14.48 | 0.00 | - | 4 | 14 |
| 0.75 | 0.00 | - | 2 | 1,142 | 120.00 | 39.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 292 | 125.00 | 45.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 336 | 130.00 | 31.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 173 | 135.00 | 49.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 69 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 150.00 | - | - | - | - | - |
