PRU - Prudential Financial, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
41.600.00-20040.000.250.00-16
-----42.500.100.00-12
58.000.00-2045.000.03-0.27-90.00%111
-----47.500.050.00-20478
-----50.000.050.00-1193
24.600.00-1155.000.050.00-20689
21.900.00-80060.000.010.00-3866
16.900.00-701065.000.05-0.01-16.67%20
13.20-0.26-1.93%23070.000.09-0.05-35.71%202,236
7.500.00-33372.500.09-0.15-62.50%231,139
8.40+2.67+46.60%124075.000.14-0.26-65.00%672,381
6.30+2.90+85.29%1639177.500.25-0.54-68.35%212996
4.14+2.09+101.95%1341,51280.000.60-1.10-64.71%2041,996
2.25+1.40+164.71%56082.501.05-1.95-65.00%961,262
0.95+0.70+280.00%6203,48685.002.58-2.62-50.38%922,545
0.30+0.15+100.00%811,28987.507.650.00-2180
0.13+0.08+160.00%401,89490.0011.220.00-474229
0.050.00-755092.509.10-3.30-26.61%250164
0.04-0.01-20.00%461,37895.0011.60-3.30-22.15%16647
0.05-0.05-50.00%357797.5018.700.00-5516
0.03-0.02-40.00%2546100.0016.60-3.30-16.58%24577
0.050.00-164,355105.0021.60-3.30-13.25%6150
0.030.00-141,775110.0026.60-3.30-11.04%15436
0.02-0.11-84.62%12,546115.0014.480.00-414
0.750.00-21,142120.0039.330.00-10
0.050.00-1292125.0045.300.00-10
0.090.00-1336130.0031.900.00-60
0.050.00-2173135.0049.300.00-11
0.150.00-169140.00-----
0.010.00-151145.00-----
0.050.00-153150.00-----