Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 47.50 | 1.10 | 0.00 | - | - | 38 |
- | - | - | - | - | 50.00 | 1.35 | 0.00 | - | - | 112 |
- | - | - | - | - | 55.00 | 1.40 | 0.00 | - | - | 137 |
- | - | - | - | - | 60.00 | 1.80 | 0.00 | - | - | 124 |
- | - | - | - | - | 65.00 | 2.40 | 0.00 | - | - | 418 |
25.50 | 0.00 | - | - | 4 | 70.00 | 3.10 | 0.00 | - | - | 121 |
22.79 | 0.00 | - | - | 1 | 75.00 | 4.00 | 0.00 | - | - | 104 |
16.40 | 0.00 | - | - | 1 | 80.00 | 4.30 | -0.60 | -12.24% | - | 101 |
- | - | - | - | - | 82.50 | 6.30 | 0.00 | - | - | 90 |
16.95 | 0.00 | - | - | 3 | 85.00 | 6.93 | 0.00 | - | 40 | 58 |
12.90 | 0.00 | - | - | 11 | 87.50 | 7.55 | 0.00 | - | - | 87 |
14.85 | 0.00 | - | - | 20 | 90.00 | 8.20 | 0.00 | - | 27 | 101 |
- | - | - | - | - | 92.50 | 9.30 | 0.00 | - | - | 126 |
11.20 | 0.00 | - | 2 | 61 | 95.00 | 10.60 | 0.00 | - | - | 302 |
9.80 | 0.00 | - | - | 251 | 97.50 | 11.40 | 0.00 | - | - | 395 |
10.86 | +2.76 | +34.07% | 1 | 103 | 100.00 | 12.10 | 0.00 | - | 40 | 1 |
9.57 | +3.17 | +49.53% | 2 | 121 | 105.00 | - | - | - | - | - |
6.40 | +1.10 | +20.75% | 10 | 223 | 110.00 | - | - | - | - | - |
5.67 | +1.57 | +38.29% | 9 | 1,650 | 115.00 | - | - | - | - | - |
2.95 | 0.00 | - | 4 | 239 | 120.00 | - | - | - | - | - |
2.45 | +0.40 | +19.51% | 1 | 12 | 125.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 59 | 130.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 57 | 135.00 | - | - | - | - | - |
1.15 | +0.20 | +21.05% | 5 | 53 | 140.00 | - | - | - | - | - |
0.80 | +0.80 | - | 1 | 0 | 145.00 | - | - | - | - | - |