Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
15.340,31 -5,60 (-0,04%) Euro Stoxx 50
4.212,18 +6,73 (+0,16%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.889,00 +9,50 (+0,51%) EUR/USD
1,0725 -0,0006 (-0,05%) BTC-EUR
21.380,16 -60,14 (-0,28%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.26 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 5 | 103 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 2 | 32 |
| 30.04 | 0.00 | - | 2 | 5 | 70.00 | 0.14 | 0.00 | - | 1 | 0 |
| 30.49 | 0.00 | - | 2 | 2 | 75.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 77.50 | 0.10 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 10 | 0 | 80.00 | 0.20 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 3 | 0 | 82.50 | 0.20 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 8 | 0 | 85.00 | 0.30 | 0.00 | - | 9 | 0 |
| 17.10 | 0.00 | - | 3 | 0 | 87.50 | 0.40 | 0.00 | - | 3 | 0 |
| 12.40 | 0.00 | - | 42 | 0 | 90.00 | 0.57 | 0.00 | - | 10 | 0 |
| 11.90 | 0.00 | - | 13 | 0 | 92.50 | 0.99 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 95.00 | 1.30 | 0.00 | - | 5 | 0 |
| 5.85 | 0.00 | - | 11 | 0 | 97.50 | 1.82 | 0.00 | - | 13 | 0 |
| 3.80 | 0.00 | - | 12 | 0 | 100.00 | 2.70 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 122 | 0 | 105.00 | 5.10 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 17 | 0 | 110.00 | 8.20 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 115.00 | 16.25 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 120.00 | 21.10 | 0.00 | - | 3 | 7 |
| 0.15 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 130.00 | 23.60 | 0.00 | - | - | 5 |
| 0.09 | 0.00 | - | 2 | 4 | 135.00 | - | - | - | - | - |
