Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,1862%) BTC-EUR
19.673,12 -143,82 (-0,73%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.86 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 1.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 70.00 | 1.65 | -0.32 | -16.24% | 1 | 368 |
| - | - | - | - | - | 75.00 | 2.20 | -1.60 | -42.11% | 2 | 5 |
| - | - | - | - | - | 80.00 | 2.70 | -1.00 | -27.03% | 8 | 48 |
| - | - | - | - | - | 82.50 | 4.08 | 0.00 | - | 219 | 219 |
| - | - | - | - | - | 85.00 | 4.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.50 | 5.20 | 0.00 | - | - | 3 |
| 14.70 | 0.00 | - | - | 14 | 90.00 | 4.70 | -1.10 | -18.97% | 4 | 17 |
| - | - | - | - | - | 92.50 | 5.90 | -0.90 | -13.24% | 1 | 6 |
| 13.47 | +13.47 | - | 6 | 0 | 95.00 | 6.20 | -3.70 | -37.37% | 4 | 4 |
| 7.60 | 0.00 | - | - | 2 | 97.50 | 7.10 | -1.98 | -21.81% | 5 | 172 |
| 7.60 | 0.00 | - | 30 | 81 | 100.00 | 11.30 | 0.00 | - | 2 | 7 |
| 6.60 | +1.40 | +26.92% | 1 | 65 | 105.00 | - | - | - | - | - |
| 4.80 | +1.83 | +61.62% | 9 | 52 | 110.00 | - | - | - | - | - |
| 3.80 | +1.23 | +47.86% | 50 | 285 | 115.00 | - | - | - | - | - |
| 2.50 | +0.95 | +61.29% | 4 | 22 | 120.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 1.12 | +0.60 | +115.39% | 5 | 2 | 130.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
