Deutsche Märkte geschlossen

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
97,42+0,90 (+0,94%)
Ab 12:59PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU221216C000750002022-07-07 10:57AM EDT75.0023.1022.5022.900.00--129.79%
PRU221216C000800002022-07-29 2:49PM EDT80.0021.6018.1018.500.00--229.90%
PRU221216C000850002022-07-28 9:51AM EDT85.0013.6213.9014.20-1.28-8.59%3427.95%
PRU221216C000900002022-07-29 2:51PM EDT90.0013.3910.2010.600.00--2027.72%
PRU221216C000925002022-07-28 1:39PM EDT92.509.878.608.900.00--36527.05%
PRU221216C000950002022-07-28 11:24AM EDT95.006.107.107.40-1.89-23.65%84026.62%
PRU221216C000975002022-07-21 10:04AM EDT97.505.805.906.100.00--5026.39%
PRU221216C001000002022-08-02 12:27PM EDT100.006.404.604.900.00-222425.90%
PRU221216C001050002022-08-03 1:30PM EDT105.002.702.853.10-1.40-34.15%1730025.51%
PRU221216C001100002022-08-03 3:08PM EDT110.001.701.601.80-0.86-33.59%138724.86%
PRU221216C001150002022-08-03 9:56AM EDT115.000.900.851.00-0.55-37.93%2424524.49%
PRU221216C001200002022-08-01 3:52PM EDT120.000.850.400.550.00--12324.44%
PRU221216C001250002022-07-29 1:35PM EDT125.000.600.050.750.00--2130.03%
PRU221216C001300002022-07-15 1:17PM EDT130.000.240.000.750.00--65133.40%
PRU221216C001350002022-07-29 10:44AM EDT135.000.400.150.750.00--736.55%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU221216P000500002022-07-27 11:31AM EDT50.000.470.000.750.00--5162.21%
PRU221216P000550002022-07-29 3:12PM EDT55.000.500.050.800.00--1355.62%
PRU221216P000600002022-07-27 12:51PM EDT60.000.850.550.750.00--25252.76%
PRU221216P000700002022-07-27 12:51PM EDT70.001.501.101.350.00--1,43546.83%
PRU221216P000750002022-07-28 3:24PM EDT75.001.631.551.75-0.06-3.55%2092242.81%
PRU221216P000800002022-07-21 11:26AM EDT80.002.502.102.35-0.67-21.14%23939.43%
PRU221216P000825002022-07-13 9:43AM EDT82.502.762.502.80-1.64-37.27%20438.25%
PRU221216P000850002022-07-20 10:51AM EDT85.004.003.103.300.00--9236.95%
PRU221216P000875002022-07-20 9:56AM EDT87.505.003.704.000.00--4836.31%
PRU221216P000900002022-08-03 12:48PM EDT90.004.804.504.70+0.60+14.29%4912235.17%
PRU221216P000925002022-07-21 3:50PM EDT92.506.405.405.700.00--27134.96%
PRU221216P000950002022-07-29 3:53PM EDT95.006.506.406.70+0.90+16.07%26534.20%
PRU221216P001000002022-08-02 11:38AM EDT100.009.608.909.20+1.50+18.52%36133.30%
PRU221216P001050002022-08-01 3:43PM EDT105.0013.4011.9012.50+2.70+25.23%21333.79%