Deutsche Märkte geschlossen

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
97,32+0,81 (+0,84%)
Ab 12:16PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU221118C000800002022-08-05 10:30AM EDT80.0018.0818.2018.700.00-1836.38%
PRU221118C000850002022-08-03 10:06AM EDT85.0012.6113.9014.500.00-11434.18%
PRU221118C000875002022-08-05 9:39AM EDT87.5011.6912.0012.600.00-1733.52%
PRU221118C000900002022-08-04 2:24PM EDT90.009.6010.2010.600.00-108031.64%
PRU221118C000925002022-07-29 1:20PM EDT92.5010.828.508.900.00-119930.82%
PRU221118C000950002022-08-04 2:51PM EDT95.006.306.907.300.00-81,11929.81%
PRU221118C000975002022-08-05 1:19PM EDT97.505.365.605.900.00-1227129.04%
PRU221118C001000002022-08-05 12:11PM EDT100.004.154.404.700.00-1028128.46%
PRU221118C001050002022-08-05 3:36PM EDT105.002.352.552.850.00-151,05927.61%
PRU221118C001100002022-08-08 11:25AM EDT110.001.451.301.50+0.15+11.54%831726.21%
PRU221118C001150002022-08-08 9:58AM EDT115.000.750.650.85-0.02-2.60%126526.42%
PRU221118C001200002022-08-05 3:05PM EDT120.000.300.250.450.00-486126.39%
PRU221118C001250002022-08-08 9:39AM EDT125.000.300.350.55-0.35-53.85%137631.57%
PRU221118C001300002022-07-19 9:47AM EDT130.000.200.000.750.00-42537.77%
PRU221118C001350002022-08-04 10:41AM EDT135.000.200.000.750.00-21241.33%
PRU221118C001400002022-08-05 3:58PM EDT140.000.100.000.250.00-15836.13%
PRU221118C001450002022-04-25 2:19PM EDT145.001.440.051.200.00-1353.27%
PRU221118C001600002022-05-24 2:35PM EDT160.000.050.000.350.00--249.07%
Putsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU221118P000550002022-07-14 9:37AM EDT55.000.650.000.550.00--257.81%
PRU221118P000600002022-08-04 10:43AM EDT60.000.320.150.500.00-13751.61%
PRU221118P000650002022-08-05 1:08PM EDT65.000.450.300.700.00-152652.03%
PRU221118P000700002022-08-04 3:44PM EDT70.000.790.600.750.00-273144.92%
PRU221118P000750002022-08-03 10:37AM EDT75.001.200.901.050.00-66841.02%
PRU221118P000800002022-08-08 9:58AM EDT80.001.451.401.50-0.25-14.71%109737.45%
PRU221118P000825002022-08-04 10:12AM EDT82.501.901.601.950.00-24336.89%
PRU221118P000850002022-08-05 3:32PM EDT85.002.452.102.300.00-21,53035.02%
PRU221118P000875002022-08-04 10:08AM EDT87.502.802.602.900.00-11934.28%
PRU221118P000900002022-08-08 10:19AM EDT90.003.373.203.50-0.83-19.76%16832.90%
PRU221118P000925002022-08-08 10:33AM EDT92.504.004.004.30-0.44-9.91%163032.00%
PRU221118P000950002022-08-05 10:30AM EDT95.005.304.905.200.00-12,21130.92%
PRU221118P000975002022-08-05 3:45PM EDT97.506.806.106.400.00-1018130.60%
PRU221118P001000002022-08-05 2:25PM EDT100.007.957.307.600.00-39529.54%
PRU221118P001050002022-07-27 10:57AM EDT105.0011.9510.5010.800.00-18429.07%
PRU221118P001100002022-07-11 10:08AM EDT110.0015.8014.3014.700.00-381429.58%
PRU221118P001150002022-05-17 10:26AM EDT115.0017.4524.6027.000.00-3468.87%
PRU221118P001200002022-06-01 12:13PM EDT120.0019.2822.8025.100.00-111443.20%