Deutsche Märkte geschlossen

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
97,36+0,85 (+0,88%)
Ab 12:58PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU220916C000800002022-07-29 2:47PM EDT80.0021.1016.8017.300.00--110.00%
PRU220916C000850002022-07-28 1:08PM EDT85.0011.8712.1012.50-1.23-9.39%31224.51%
PRU220916C000900002022-07-29 2:51PM EDT90.0011.327.708.100.00--6225.44%
PRU220916C000925002022-07-29 1:20PM EDT92.508.675.706.100.00--13124.60%
PRU220916C000950002022-08-02 2:37PM EDT95.003.904.104.30-2.40-38.10%2934923.43%
PRU220916C000975002022-08-03 12:47PM EDT97.502.302.703.10-2.30-50.00%1223624.66%
PRU220916C001000002022-08-03 3:03PM EDT100.001.801.651.95-1.70-48.57%15466123.76%
PRU220916C001050002022-08-03 3:26PM EDT105.000.570.600.70-0.74-56.49%731,04123.61%
PRU220916C001100002022-08-03 3:31PM EDT110.000.150.150.20-0.40-72.73%1,0152,21423.49%
PRU220916C001150002022-08-03 12:36PM EDT115.000.050.100.20-0.17-77.27%1088729.88%
PRU220916C001200002022-07-29 9:31AM EDT120.000.100.000.25-0.08-44.44%149137.35%
PRU220916C001250002022-07-29 12:05PM EDT125.000.140.050.250.00--50943.02%
PRU220916C001300002022-08-01 11:51AM EDT130.000.360.050.300.00--40849.90%
PRU220916C001350002022-07-21 2:26PM EDT135.000.050.000.400.00--78351.27%
PRU220916C001400002022-07-05 1:42PM EDT140.000.080.000.200.00--14850.29%
PRU220916C001450002022-07-06 3:35PM EDT145.000.350.000.200.00--10754.30%
PRU220916C001550002022-08-01 12:21PM EDT155.000.090.000.200.00--3161.91%
PRU220916C001700002022-07-28 3:11PM EDT170.000.050.000.100.00--10766.41%
Putsfür16. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU220916P000500002022-07-22 2:38PM EDT50.000.050.000.200.00--191.21%
PRU220916P000550002022-08-03 11:20AM EDT55.000.100.000.150.00-1009576.17%
PRU220916P000600002022-07-29 1:58PM EDT60.000.150.050.250.00--3772.66%
PRU220916P000650002022-07-13 10:01AM EDT65.000.170.100.30-0.33-66.00%47465.04%
PRU220916P000700002022-07-28 11:44AM EDT70.000.350.050.450.00--29556.93%
PRU220916P000750002022-08-03 12:20PM EDT75.000.350.200.40-0.10-22.22%257751.56%
PRU220916P000800002022-08-03 11:44AM EDT80.000.610.450.60+0.06+10.91%2547345.51%
PRU220916P000825002022-08-03 11:44AM EDT82.500.700.600.75-0.10-12.50%182942.68%
PRU220916P000850002022-08-03 3:25PM EDT85.000.900.750.95+0.04+4.65%1456339.92%
PRU220916P000875002022-08-03 1:50PM EDT87.501.321.101.30+0.17+14.78%244538.26%
PRU220916P000900002022-08-03 1:50PM EDT90.001.821.551.70+0.32+21.33%431,83535.95%
PRU220916P000925002022-08-03 3:26PM EDT92.502.152.202.45+0.05+2.38%1625735.65%
PRU220916P000950002022-08-03 3:30PM EDT95.003.102.953.40+0.09+2.99%6137635.29%
PRU220916P000975002022-08-02 3:47PM EDT97.504.594.204.50+0.74+19.22%110934.42%
PRU220916P001000002022-08-02 2:39PM EDT100.004.745.606.000.00-433434.99%
PRU220916P001050002022-08-03 11:26AM EDT105.0010.109.609.90+2.70+36.49%340539.04%
PRU220916P001100002022-07-15 12:28PM EDT110.0015.1014.0014.90-3.70-19.68%127549.67%
PRU220916P001150002022-07-28 12:38PM EDT115.0018.9018.8019.700.00--49451.95%
PRU220916P001200002022-07-29 11:22AM EDT120.0021.4023.8024.600.00--21159.33%
PRU220916P001250002022-07-29 9:31AM EDT125.0027.2828.8029.900.00--868.56%