Deutsche Märkte geschlossen
Nikkei 225
36.380,17 +176,95 (+0,49%) Dow Jones 30
41.706,50 +100,32 (+0,24%) Bitcoin EUR
54.202,57 -58,50 (-0,11%) XRP EUR
0,52 -0,01 (-2,46%) Nasdaq Compositive
17.702,41 +74,35 (+0,42%) S&P 500
5.653,07 +18,49 (+0,33%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:25PM EDT. Markt geöffnet.
Strike:97.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920C00097500 | 2024-08-28 3:56PM EDT | 2024-09-20 | 21.80 | 20.60 | 24.60 | 0.00 | - | 1 | 1 | 130.66% |
| PRU241220C00097500 | 2024-09-10 11:35AM EDT | 2024-12-20 | 18.42 | 22.00 | 25.80 | 0.00 | - | 40 | 76 | 51.34% |
| PRU250117C00097500 | 2024-08-19 2:53PM EDT | 2025-01-17 | 19.30 | 22.30 | 25.80 | 0.00 | - | 10 | 714 | 45.06% |
| PRU250321C00097500 | 2024-09-10 11:35AM EDT | 2025-03-21 | 19.47 | 23.20 | 26.30 | 0.00 | - | 40 | 41 | 38.79% |
| PRU250620C00097500 | 2024-08-19 3:03PM EDT | 2025-06-20 | 20.79 | 24.20 | 27.00 | 0.00 | - | 1 | 7 | 34.20% |
| PRU251219C00097500 | 2024-08-26 10:38AM EDT | 2025-12-19 | 26.20 | 25.10 | 29.50 | 0.00 | - | 2 | 285 | 32.92% |
| PRU260116C00097500 | 2024-07-25 2:06PM EDT | 2026-01-16 | 30.20 | 23.00 | 25.50 | 0.00 | - | 3 | 77 | 21.71% |
| PRU261218C00097500 | 2024-07-25 2:06PM EDT | 2026-12-18 | 31.41 | 24.50 | 28.50 | 0.00 | - | 2 | 11 | 22.70% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00097500 | 2024-09-17 2:12PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 381 | 95.31% |
| PRU241220P00097500 | 2024-09-12 3:41PM EDT | 2024-12-20 | 1.20 | 0.65 | 2.85 | 0.00 | - | 2 | 150 | 47.74% |
| PRU250117P00097500 | 2024-09-10 12:34PM EDT | 2025-01-17 | 1.90 | 0.95 | 1.40 | 0.00 | - | 17 | 1,082 | 32.58% |
| PRU250321P00097500 | 2024-09-10 3:25PM EDT | 2025-03-21 | 2.95 | 1.15 | 2.30 | 0.00 | - | - | 37 | 31.35% |
| PRU250620P00097500 | 2024-09-09 1:59PM EDT | 2025-06-20 | 4.30 | 3.10 | 3.80 | 0.00 | - | 7 | 951 | 31.39% |
| PRU251219P00097500 | 2024-08-23 11:16AM EDT | 2025-12-19 | 5.40 | 4.50 | 6.40 | 0.00 | - | 14 | 246 | 31.19% |
| PRU260116P00097500 | 2024-09-05 3:10PM EDT | 2026-01-16 | 6.30 | 4.80 | 8.50 | 0.00 | - | 208 | 252 | 35.27% |
| PRU261218P00097500 | 2024-05-07 10:44AM EDT | 2026-12-18 | 9.80 | 6.10 | 10.10 | 0.00 | - | 10 | 10 | 29.97% |
