Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
35.613,32 -778,15 (-2,14%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.743,75 +756,82 (+1,54%) XRP EUR
0,48 +0,00 (+0,41%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920C00080000 | 2024-08-19 3:54PM EDT | 2024-09-20 | 35.60 | 31.30 | 35.00 | 0.00 | - | 2 | 0 | 166.02% |
| PRU241220C00080000 | 2024-08-12 2:42PM EDT | 2024-12-20 | 30.70 | 32.70 | 35.80 | 0.00 | - | 8 | 0 | 63.90% |
| PRU250117C00080000 | 2024-07-16 2:20PM EDT | 2025-01-17 | 45.61 | 32.10 | 35.20 | 0.00 | - | 2 | 1,309 | 51.93% |
| PRU250321C00080000 | 2024-08-27 3:10PM EDT | 2025-03-21 | 39.29 | 34.30 | 36.00 | 0.00 | - | 3 | 3 | 47.78% |
| PRU250620C00080000 | 2024-06-20 2:33PM EDT | 2025-06-20 | 38.25 | 42.10 | 46.50 | 0.00 | - | 1 | 10 | 72.73% |
| PRU251219C00080000 | 2024-08-23 11:41AM EDT | 2025-12-19 | 39.62 | 35.10 | 36.90 | 0.00 | - | 1 | 1,307 | 34.11% |
| PRU260116C00080000 | 2024-09-05 1:43PM EDT | 2026-01-16 | 39.50 | 35.30 | 38.00 | 0.00 | - | 1 | 46 | 36.79% |
| PRU261218C00080000 | 2024-05-15 10:14AM EDT | 2026-12-18 | 40.61 | 33.00 | 39.90 | 0.00 | - | 100 | 252 | 32.91% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00080000 | 2024-08-27 11:34AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 91 | 76.17% |
| PRU241220P00080000 | 2024-08-12 11:57AM EDT | 2024-12-20 | 0.65 | 0.15 | 2.45 | 0.00 | - | 1 | 28 | 52.03% |
| PRU250117P00080000 | 2024-09-05 11:39AM EDT | 2025-01-17 | 0.49 | 0.35 | 0.85 | 0.00 | - | 2 | 1,305 | 41.31% |
| PRU250321P00080000 | 2024-08-07 12:56PM EDT | 2025-03-21 | 1.45 | 0.95 | 1.15 | 0.00 | - | 2 | 23 | 36.67% |
| PRU250620P00080000 | 2024-07-16 10:34AM EDT | 2025-06-20 | 0.92 | 1.40 | 2.55 | 0.00 | - | 1 | 254 | 38.43% |
| PRU251219P00080000 | 2024-08-30 12:52PM EDT | 2025-12-19 | 2.20 | 3.10 | 3.70 | 0.00 | - | 2 | 2,814 | 34.33% |
| PRU260116P00080000 | 2024-09-05 12:55PM EDT | 2026-01-16 | 2.75 | 3.10 | 3.90 | 0.00 | - | 7 | 47 | 34.03% |
| PRU261218P00080000 | 2024-08-02 2:19PM EDT | 2026-12-18 | 6.40 | 2.70 | 5.80 | 0.00 | - | 7 | 54 | 30.97% |
