Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
36.507,10 -326,17 (-0,89%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.385,68 -140,36 (-0,27%) XRP EUR
0,50 +0,02 (+3,82%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117C00070000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 51.00 | 41.80 | 45.50 | 0.00 | - | 1,110 | 1 | 0.00% |
| PRU250620C00070000 | 2024-05-03 2:25PM EDT | 2025-06-20 | 42.91 | 49.00 | 54.00 | 0.00 | - | 1 | 0 | 67.25% |
| PRU251219C00070000 | 2024-05-09 11:13AM EDT | 2025-12-19 | 47.86 | 46.50 | 50.30 | 0.00 | - | 2 | 22 | 47.78% |
| PRU260116C00070000 | 2024-09-06 2:28PM EDT | 2026-01-16 | 44.03 | 46.00 | 48.40 | 0.00 | - | 2 | 3 | 38.43% |
| PRU261218C00070000 | 2024-09-06 12:30PM EDT | 2026-12-18 | 45.00 | 44.90 | 49.50 | 0.00 | - | 1 | 1 | 33.29% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00070000 | 2024-01-22 4:28PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 248.05% |
| PRU241220P00070000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PRU250117P00070000 | 2024-09-10 12:40PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.60 | 0.00 | - | 1 | 553 | 52.44% |
| PRU250321P00070000 | 2024-08-14 12:55PM EDT | 2025-03-21 | 0.70 | 0.30 | 1.00 | 0.00 | - | 1 | 14 | 47.97% |
| PRU250620P00070000 | 2024-08-02 2:35PM EDT | 2025-06-20 | 1.62 | 0.35 | 2.15 | 0.00 | - | 3 | 239 | 48.24% |
| PRU251219P00070000 | 2024-09-05 10:00AM EDT | 2025-12-19 | 1.65 | 1.85 | 2.60 | 0.00 | - | 2 | 194 | 39.81% |
| PRU260116P00070000 | 2024-09-05 12:29PM EDT | 2026-01-16 | 1.85 | 2.25 | 2.70 | 0.00 | - | 1 | 13 | 39.12% |
| PRU261218P00070000 | 2024-09-06 9:30AM EDT | 2026-12-18 | 3.50 | 3.50 | 5.60 | 0.00 | - | 60 | 65 | 39.06% |
